Fidelity Advisor Large Cap Stock I (FHZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.62
-0.35 (-0.50%)
May 19, 2026, 4:00 PM EST
FHZTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.50% |
| May 18, 2026 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.09% |
| May 15, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -1.23% |
| May 14, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.50% |
| May 13, 2026 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | 0.34% |
| May 12, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.10% |
| May 11, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -0.06% |
| May 8, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.33% |
| May 7, 2026 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.89% |
| May 6, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 1.50% |
| May 5, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.83% |
| May 4, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.62% |
| May 1, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.32% |
| Apr 30, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.03% |
| Apr 29, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.40% |
| Apr 28, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.49% |
| Apr 27, 2026 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0.16% |
| Apr 24, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.41% |
| Apr 23, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.16% |
| Apr 22, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 1.38% |
| Apr 21, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.89% |
| Apr 20, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.25% |
| Apr 17, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.10% |
| Apr 16, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.22% |
| Apr 15, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.35% |
| Apr 14, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.87% |
| Apr 13, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.14% |
| Apr 10, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.03% |
| Apr 9, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | 0.77% |
| Apr 8, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 2.52% |
| Apr 7, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.20% |
| Apr 6, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.76% |
| Apr 2, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
| Apr 1, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.72% |
| Mar 31, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 3.18% |
| Mar 30, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -0.61% |
| Mar 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.43% |
| Mar 26, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -2.01% |
| Mar 25, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.67% |
| Mar 24, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.14% |
| Mar 23, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.16% |
| Mar 20, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.47% |
| Mar 19, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.42% |
| Mar 18, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -1.15% |
| Mar 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.48% |