Skip to main content
logo
Fidelity Advisor Large Cap Stock I (FHZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.43
-0.40 (-0.57%)
At close: Sep 1, 2026

FHZTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 1, 202669.4369.4369.4369.4369.43-0.57%
Aug 31, 202669.8369.8369.8369.8369.83-0.56%
Aug 28, 202670.2270.2270.2270.2270.22-0.14%
Aug 27, 202670.3270.3270.3270.3270.320.39%
Aug 26, 202670.0570.0570.0570.0570.05-0.04%
Aug 25, 202670.0870.0870.0870.0870.080.23%
Aug 24, 202669.9269.9269.9269.9269.92-0.34%
Aug 21, 202670.1670.1670.1670.1670.160.30%
Aug 20, 202669.9569.9569.9569.9569.95-0.85%
Aug 19, 202670.5570.5570.5570.5570.550.04%
Aug 18, 202670.5270.5270.5270.5270.52-0.84%
Aug 17, 202671.1271.1271.1271.1271.12-0.63%
Aug 14, 202671.5771.5771.5771.5771.570.01%
Aug 13, 202671.5671.5671.5671.5671.560.49%
Aug 12, 202671.2171.2171.2171.2171.210.17%
Aug 11, 202671.0971.0971.0971.0971.09-0.06%
Aug 10, 202671.1371.1371.1371.1371.13-0.04%
Aug 7, 202671.1671.1671.1671.1671.160.35%
Aug 6, 202670.9170.9170.9170.9170.91-0.49%
Aug 5, 202671.2671.2671.2671.2671.26-0.06%
Aug 4, 202671.3071.3071.3071.3071.301.09%
Aug 3, 202670.5370.5370.5370.5370.532.05%
Jul 31, 202669.1169.1169.1169.1169.110.96%
Jul 30, 202668.4568.4568.4568.4568.451.83%
Jul 29, 202667.2267.2267.2267.2267.22-1.49%
Jul 28, 202668.2468.2468.2468.2468.240.50%
Jul 27, 202667.9067.9067.9067.9067.900.03%
Jul 24, 202667.8867.8867.8867.8867.880.07%
Jul 23, 202667.8367.8367.8367.8367.83-0.75%
Jul 22, 202668.3468.3468.3468.3468.34-0.26%
Jul 21, 202668.5268.5268.5268.5268.520.63%
Jul 20, 202668.0968.0968.0968.0968.09-0.29%
Jul 17, 202668.2968.2968.2968.2968.29-0.77%
Jul 16, 202668.8268.8268.8268.8268.82-0.51%
Jul 15, 202669.1769.1769.1769.1769.170.77%
Jul 14, 202668.6468.6468.6468.6468.640.37%
Jul 13, 202668.3968.3968.3968.3968.39-0.81%
Jul 10, 202668.9568.9568.9568.9568.950.57%
Jul 9, 202668.5668.5668.5668.5668.560.56%
Jul 8, 202668.1868.1868.1868.1868.18-0.58%
Jul 7, 202668.5868.5868.5868.5868.58-0.49%
Jul 6, 202668.9268.9268.9268.9268.920.67%
Jul 2, 202668.4668.4668.4668.4668.460.40%
Jul 1, 202668.1968.1968.1968.1968.190.18%
Jun 30, 202668.0768.0768.0768.0768.070.73%
Jun 29, 202667.5867.5867.5867.5867.581.05%
Jun 26, 202666.8866.8866.8866.8866.88-0.22%
Jun 25, 202667.0367.0367.0367.0367.030.18%
Jun 24, 202666.9166.9166.9166.9166.910.27%
Jun 23, 202666.7366.7366.7366.7366.73-1.20%