Skip to main content
logo
Fidelity Advisor Large Cap Stock I (FHZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.13
-0.03 (-0.04%)
Aug 10, 2026, 4:00 PM EST

FHZTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 11, 202671.0971.0971.0971.0971.09-0.06%
Aug 10, 202671.1371.1371.1371.1371.13-0.04%
Aug 7, 202671.1671.1671.1671.1671.160.35%
Aug 6, 202670.9170.9170.9170.9170.91-0.49%
Aug 5, 202671.2671.2671.2671.2671.26-0.06%
Aug 4, 202671.3071.3071.3071.3071.301.09%
Aug 3, 202670.5370.5370.5370.5370.532.05%
Jul 31, 202669.1169.1169.1169.1169.110.96%
Jul 30, 202668.4568.4568.4568.4568.451.83%
Jul 29, 202667.2267.2267.2267.2267.22-1.49%
Jul 28, 202668.2468.2468.2468.2468.240.50%
Jul 27, 202667.9067.9067.9067.9067.900.03%
Jul 24, 202667.8867.8867.8867.8867.880.07%
Jul 23, 202667.8367.8367.8367.8367.83-0.75%
Jul 22, 202668.3468.3468.3468.3468.34-0.26%
Jul 21, 202668.5268.5268.5268.5268.520.63%
Jul 20, 202668.0968.0968.0968.0968.09-0.29%
Jul 17, 202668.2968.2968.2968.2968.29-0.77%
Jul 16, 202668.8268.8268.8268.8268.82-0.51%
Jul 15, 202669.1769.1769.1769.1769.170.77%
Jul 14, 202668.6468.6468.6468.6468.640.37%
Jul 13, 202668.3968.3968.3968.3968.39-0.81%
Jul 10, 202668.9568.9568.9568.9568.950.57%
Jul 9, 202668.5668.5668.5668.5668.560.56%
Jul 8, 202668.1868.1868.1868.1868.18-0.58%
Jul 7, 202668.5868.5868.5868.5868.58-0.49%
Jul 6, 202668.9268.9268.9268.9268.920.67%
Jul 2, 202668.4668.4668.4668.4668.460.40%
Jul 1, 202668.1968.1968.1968.1968.190.18%
Jun 30, 202668.0768.0768.0768.0768.070.73%
Jun 29, 202667.5867.5867.5867.5867.581.05%
Jun 26, 202666.8866.8866.8866.8866.88-0.22%
Jun 25, 202667.0367.0367.0367.0367.030.18%
Jun 24, 202666.9166.9166.9166.9166.910.27%
Jun 23, 202666.7366.7366.7366.7366.73-1.20%
Jun 22, 202667.5467.5467.5467.5467.54-0.73%
Jun 18, 202668.0468.0468.0468.0468.040.98%
Jun 17, 202667.3867.3867.3867.3867.38-1.07%
Jun 16, 202668.1168.1168.1168.1168.11-0.18%
Jun 15, 202668.2368.2368.2368.2368.231.59%
Jun 12, 202667.1667.1667.1667.1667.160.43%
Jun 11, 202670.1470.1470.1470.1466.871.76%
Jun 10, 202668.9368.9368.9368.9365.72-1.66%
Jun 9, 202670.0970.0970.0970.0966.830.24%
Jun 8, 202669.9269.9269.9269.9266.660.16%
Jun 5, 202669.8169.8169.8169.8166.56-2.09%
Jun 4, 202671.3071.3071.3071.3067.981.03%
Jun 3, 202670.5770.5770.5770.5767.28-0.89%
Jun 2, 202671.2071.2071.2071.2067.89-0.24%
Jun 1, 202671.3771.3771.3771.3768.050.30%