FHZTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	68.07	68.07	68.07	68.07	68.07	0.73%
Jun 29, 2026	67.58	67.58	67.58	67.58	67.58	1.05%
Jun 26, 2026	66.88	66.88	66.88	66.88	66.88	-0.22%
Jun 25, 2026	67.03	67.03	67.03	67.03	67.03	0.18%
Jun 24, 2026	66.91	66.91	66.91	66.91	66.91	0.27%
Jun 23, 2026	66.73	66.73	66.73	66.73	66.73	-1.20%
Jun 22, 2026	67.54	67.54	67.54	67.54	67.54	-0.73%
Jun 18, 2026	68.04	68.04	68.04	68.04	68.04	0.98%
Jun 17, 2026	67.38	67.38	67.38	67.38	67.38	-1.07%
Jun 16, 2026	68.11	68.11	68.11	68.11	68.11	-0.18%
Jun 15, 2026	68.23	68.23	68.23	68.23	68.23	1.59%
Jun 12, 2026	67.16	67.16	67.16	67.16	67.16	0.43%
Jun 11, 2026	70.14	70.14	70.14	70.14	66.87	1.76%
Jun 10, 2026	68.93	68.93	68.93	68.93	65.72	-1.66%
Jun 9, 2026	70.09	70.09	70.09	70.09	66.83	0.24%
Jun 8, 2026	69.92	69.92	69.92	69.92	66.66	0.16%
Jun 5, 2026	69.81	69.81	69.81	69.81	66.56	-2.09%
Jun 4, 2026	71.30	71.30	71.30	71.30	67.98	1.03%
Jun 3, 2026	70.57	70.57	70.57	70.57	67.28	-0.89%
Jun 2, 2026	71.20	71.20	71.20	71.20	67.89	-0.24%
Jun 1, 2026	71.37	71.37	71.37	71.37	68.05	0.30%
May 29, 2026	71.16	71.16	71.16	71.16	67.85	0.03%
May 28, 2026	71.14	71.14	71.14	71.14	67.83	0.40%
May 27, 2026	70.86	70.86	70.86	70.86	67.56	-
May 26, 2026	70.86	70.86	70.86	70.86	67.56	0.61%
May 22, 2026	70.43	70.43	70.43	70.43	67.15	-0.07%
May 21, 2026	70.48	70.48	70.48	70.48	67.20	0.21%
May 20, 2026	70.33	70.33	70.33	70.33	67.06	1.02%
May 19, 2026	69.62	69.62	69.62	69.62	66.38	-0.50%
May 18, 2026	69.97	69.97	69.97	69.97	66.71	0.09%
May 15, 2026	69.91	69.91	69.91	69.91	66.66	-1.23%
May 14, 2026	70.78	70.78	70.78	70.78	67.48	0.50%
May 13, 2026	70.43	70.43	70.43	70.43	67.15	0.34%
May 12, 2026	70.19	70.19	70.19	70.19	66.92	0.10%
May 11, 2026	70.12	70.12	70.12	70.12	66.86	-0.06%
May 8, 2026	70.16	70.16	70.16	70.16	66.89	0.33%
May 7, 2026	69.93	69.93	69.93	69.93	66.67	-0.89%
May 6, 2026	70.56	70.56	70.56	70.56	67.27	1.50%
May 5, 2026	69.52	69.52	69.52	69.52	66.28	0.83%
May 4, 2026	68.95	68.95	68.95	68.95	65.74	-0.62%
May 1, 2026	69.38	69.38	69.38	69.38	66.15	-0.32%
Apr 30, 2026	69.60	69.60	69.60	69.60	66.36	1.03%
Apr 29, 2026	68.89	68.89	68.89	68.89	65.68	-0.40%
Apr 28, 2026	69.17	69.17	69.17	69.17	65.95	-0.49%
Apr 27, 2026	69.51	69.51	69.51	69.51	66.27	0.16%
Apr 24, 2026	69.40	69.40	69.40	69.40	66.17	0.41%
Apr 23, 2026	69.12	69.12	69.12	69.12	65.90	-0.16%
Apr 22, 2026	69.23	69.23	69.23	69.23	66.01	1.38%
Apr 21, 2026	68.29	68.29	68.29	68.29	65.11	-0.89%
Apr 20, 2026	68.90	68.90	68.90	68.90	65.69	-0.25%