Fidelity Advisor Large Cap Stock I (FHZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.76
-0.76 (-1.09%)
At close: Oct 14, 2026
FHZTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -1.09% |
| Oct 13, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.10% |
| Oct 12, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.01% |
| Oct 9, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.71% |
| Oct 8, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.27% |
| Oct 7, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.53% |
| Oct 6, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.27% |
| Oct 5, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.77% |
| Oct 2, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.50% |
| Oct 1, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.10% |
| Sep 30, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.32% |
| Sep 29, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.07% |
| Sep 28, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.99% |
| Sep 25, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.56% |
| Sep 24, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.09% |
| Sep 23, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.75% |
| Sep 22, 2026 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.13% |
| Sep 21, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 1.23% |
| Sep 18, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0.10% |
| Sep 17, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.78% |
| Sep 16, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.71% |
| Sep 15, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.43% |
| Sep 14, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.58% |
| Sep 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.71% |
| Sep 10, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.76% |
| Sep 9, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.70% |
| Sep 8, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.64% |
| Sep 4, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.17% |
| Sep 3, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.80% |
| Sep 2, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.88% |
| Sep 1, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.57% |
| Aug 31, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.56% |
| Aug 28, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.14% |
| Aug 27, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.39% |
| Aug 26, 2026 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.04% |
| Aug 25, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.23% |
| Aug 24, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.34% |
| Aug 21, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.30% |
| Aug 20, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.85% |
| Aug 19, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.04% |
| Aug 18, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.84% |
| Aug 17, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.63% |
| Aug 14, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.01% |
| Aug 13, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.49% |
| Aug 12, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.17% |
| Aug 11, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.06% |
| Aug 10, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -0.04% |
| Aug 7, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.35% |
| Aug 6, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -0.49% |
| Aug 5, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.06% |