Skip to main content
logo
Fidelity Advisor Large Cap Stock Fund - Class I (FHZTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.52
+0.43 (0.63%)
At close: Jul 21, 2026

FHZTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202668.5268.5268.5268.5268.520.63%
Jul 20, 202668.0968.0968.0968.0968.09-0.29%
Jul 17, 202668.2968.2968.2968.2968.29-0.77%
Jul 16, 202668.8268.8268.8268.8268.82-0.51%
Jul 15, 202669.1769.1769.1769.1769.170.77%
Jul 14, 202668.6468.6468.6468.6468.640.37%
Jul 13, 202668.3968.3968.3968.3968.39-0.81%
Jul 10, 202668.9568.9568.9568.9568.950.57%
Jul 9, 202668.5668.5668.5668.5668.560.56%
Jul 8, 202668.1868.1868.1868.1868.18-0.58%
Jul 7, 202668.5868.5868.5868.5868.58-0.49%
Jul 6, 202668.9268.9268.9268.9268.920.67%
Jul 2, 202668.4668.4668.4668.4668.460.40%
Jul 1, 202668.1968.1968.1968.1968.190.18%
Jun 30, 202668.0768.0768.0768.0768.070.73%
Jun 29, 202667.5867.5867.5867.5867.581.05%
Jun 26, 202666.8866.8866.8866.8866.88-0.22%
Jun 25, 202667.0367.0367.0367.0367.030.18%
Jun 24, 202666.9166.9166.9166.9166.910.27%
Jun 23, 202666.7366.7366.7366.7366.73-1.20%
Jun 22, 202667.5467.5467.5467.5467.54-0.73%
Jun 18, 202668.0468.0468.0468.0468.040.98%
Jun 17, 202667.3867.3867.3867.3867.38-1.07%
Jun 16, 202668.1168.1168.1168.1168.11-0.18%
Jun 15, 202668.2368.2368.2368.2368.231.59%
Jun 12, 202667.1667.1667.1667.1667.160.43%
Jun 11, 202670.1470.1470.1470.1466.871.76%
Jun 10, 202668.9368.9368.9368.9365.72-1.66%
Jun 9, 202670.0970.0970.0970.0966.830.24%
Jun 8, 202669.9269.9269.9269.9266.660.16%
Jun 5, 202669.8169.8169.8169.8166.56-2.09%
Jun 4, 202671.3071.3071.3071.3067.981.03%
Jun 3, 202670.5770.5770.5770.5767.28-0.89%
Jun 2, 202671.2071.2071.2071.2067.89-0.24%
Jun 1, 202671.3771.3771.3771.3768.050.30%
May 29, 202671.1671.1671.1671.1667.850.03%
May 28, 202671.1471.1471.1471.1467.830.40%
May 27, 202670.8670.8670.8670.8667.56-
May 26, 202670.8670.8670.8670.8667.560.61%
May 22, 202670.4370.4370.4370.4367.15-0.07%
May 21, 202670.4870.4870.4870.4867.200.21%
May 20, 202670.3370.3370.3370.3367.061.02%
May 19, 202669.6269.6269.6269.6266.38-0.50%
May 18, 202669.9769.9769.9769.9766.710.09%
May 15, 202669.9169.9169.9169.9166.66-1.23%
May 14, 202670.7870.7870.7870.7867.480.50%
May 13, 202670.4370.4370.4370.4367.150.34%
May 12, 202670.1970.1970.1970.1966.920.10%
May 11, 202670.1270.1270.1270.1266.86-0.06%
May 8, 202670.1670.1670.1670.1666.890.33%