Fidelity Advisor International Discovery Fund - Class I (FIADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.09
-0.30 (-0.63%)
Jan 13, 2025, 4:00 PM EST
FIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.34% |
| Jan 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.63% |
| Jan 10, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.64% |
| Jan 8, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.04% |
| Jan 7, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.39% |
| Jan 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.09% |
| Jan 3, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.44% |
| Jan 2, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.08% |
| Dec 31, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.13% |
| Dec 30, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.83% |
| Dec 27, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.17% |
| Dec 26, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.21% |
| Dec 24, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.36% |
| Dec 23, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.10% |
| Dec 20, 2024 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.61% |
| Dec 19, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.31% |
| Dec 18, 2024 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -2.39% |
| Dec 17, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.43% |
| Dec 16, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.04% |
| Dec 13, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -3.31% |
| Dec 12, 2024 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.74% |
| Dec 11, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.83% |
| Dec 10, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.98% |
| Dec 9, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.76% |
| Dec 6, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.29% |
| Dec 5, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.43% |
| Dec 4, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.60% |
| Dec 3, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.67% |
| Dec 2, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.67% |
| Nov 29, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 1.10% |
| Nov 27, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.34% |
| Nov 26, 2024 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.34% |
| Nov 25, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.40% |
| Nov 22, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.71% |
| Nov 21, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.22% |
| Nov 20, 2024 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.22% |
| Nov 19, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.10% |
| Nov 18, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.63% |
| Nov 15, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.30% |
| Nov 14, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.28% |
| Nov 13, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.78% |
| Nov 12, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.69% |
| Nov 11, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.45% |
| Nov 8, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.57% |
| Nov 7, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.11% |
| Nov 6, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.55% |
| Nov 5, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 1.10% |
| Nov 4, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.04% |
| Nov 1, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.42% |
| Oct 31, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -1.13% |
| Oct 30, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.32% |
| Oct 29, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.10% |
| Oct 28, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.63% |
| Oct 25, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.28% |
| Oct 24, 2024 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.50% |
| Oct 23, 2024 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.08% |
| Oct 22, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.84% |
| Oct 21, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.98% |
| Oct 18, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.52% |
| Oct 17, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.35% |
| Oct 16, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.23% |
| Oct 15, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.63% |
| Oct 14, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.44% |
| Oct 11, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.93% |
| Oct 10, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.29% |
| Oct 9, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.08% |
| Oct 8, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.14% |
| Oct 7, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.50% |
| Oct 4, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.54% |
| Oct 3, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -1.00% |
| Oct 2, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.08% |
| Oct 1, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.63% |
| Sep 30, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.31% |
| Sep 27, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -1.41% |
| Sep 26, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 2.19% |
| Sep 25, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.36% |
| Sep 24, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.71% |
| Sep 23, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.10% |
| Sep 20, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.69% |
| Sep 19, 2024 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 2.53% |
| Sep 18, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.47% |
| Sep 17, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.64% |
| Sep 16, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.63% |
| Sep 13, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.06% |
| Sep 12, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.07% |
| Sep 11, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.94% |
| Sep 10, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.24% |
| Sep 9, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.99% |
| Sep 6, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -2.03% |
| Sep 5, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.51% |
| Sep 4, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.66% |
| Sep 3, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.93% |
| Aug 30, 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.34% |
| Aug 29, 2024 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.71% |
| Aug 28, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.27% |
| Aug 27, 2024 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.33% |
| Aug 26, 2024 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.56% |
| Aug 23, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.28% |
| Aug 22, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.45% |
| Aug 21, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.76% |