Fidelity Advisor International Discovery Fund - Class I (FIADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.61
-0.07 (-0.13%)
At close: Jun 25, 2025
FIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.37% |
| Jun 25, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.13% |
| Jun 24, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.29% |
| Jun 23, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.62% |
| Jun 20, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.83% |
| Jun 18, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.44% |
| Jun 17, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -1.61% |
| Jun 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.87% |
| Jun 13, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.22% |
| Jun 12, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.56% |
| Jun 11, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.25% |
| Jun 10, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.54% |
| Jun 9, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.18% |
| Jun 6, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.07% |
| Jun 5, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.32% |
| Jun 4, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.73% |
| Jun 3, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.52% |
| Jun 2, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.93% |
| May 30, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0.24% |
| May 29, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.22% |
| May 28, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -1.00% |
| May 27, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.21% |
| May 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.31% |
| May 22, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.06% |
| May 21, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.62% |
| May 20, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.42% |
| May 19, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.89% |
| May 16, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.45% |
| May 15, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.05% |
| May 14, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.34% |
| May 13, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.40% |
| May 12, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.23% |
| May 9, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.36% |
| May 8, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.15% |
| May 7, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.25% |
| May 6, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.08% |
| May 5, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.21% |
| May 2, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 2.07% |
| May 1, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.31% |
| Apr 30, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.14% |
| Apr 29, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.47% |
| Apr 28, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.41% |
| Apr 25, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.63% |
| Apr 24, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.51% |
| Apr 23, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.84% |
| Apr 22, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.16% |
| Apr 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.20% |
| Apr 17, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.69% |
| Apr 16, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.75% |
| Apr 15, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.44% |