Fidelity Advisor International Discovery Fund - Class I (FIADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.37
+0.34 (0.69%)
At close: Apr 17, 2025
FIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.84% |
| Apr 22, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.16% |
| Apr 21, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.20% |
| Apr 17, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.69% |
| Apr 16, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.75% |
| Apr 15, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.44% |
| Apr 14, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.95% |
| Apr 11, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 2.59% |
| Apr 10, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.80% |
| Apr 9, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 7.84% |
| Apr 8, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.07% |
| Apr 7, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -1.94% |
| Apr 4, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -6.77% |
| Apr 3, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.76% |
| Apr 2, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.48% |
| Apr 1, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.51% |
| Mar 31, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.36% |
| Mar 28, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.34% |
| Mar 27, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.04% |
| Mar 26, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -1.59% |
| Mar 25, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.39% |
| Mar 24, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.27% |
| Mar 21, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.66% |
| Mar 20, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.71% |
| Mar 19, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.50% |
| Mar 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.12% |
| Mar 17, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 1.23% |
| Mar 14, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 2.22% |
| Mar 13, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.97% |
| Mar 12, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.53% |
| Mar 11, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.22% |
| Mar 10, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -3.59% |
| Mar 7, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.72% |
| Mar 6, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.43% |
| Mar 5, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.67% |
| Mar 4, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.16% |
| Mar 3, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.44% |
| Feb 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.36% |
| Feb 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.55% |
| Feb 26, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.24% |
| Feb 25, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.28% |
| Feb 24, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.80% |
| Feb 21, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.37% |
| Feb 20, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| Feb 19, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.87% |
| Feb 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.09% |
| Feb 14, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.23% |
| Feb 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.39% |
| Feb 12, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.02% |
| Feb 11, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.68% |