Fidelity Advisor International Discv I (FIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.22
+0.40 (0.67%)
Oct 24, 2025, 4:00 PM EDT
FIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.67% |
| Oct 23, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.74% |
| Oct 22, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.70% |
| Oct 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.61% |
| Oct 20, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.94% |
| Oct 17, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.38% |
| Oct 16, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0.23% |
| Oct 15, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.40% |
| Oct 14, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.07% |
| Oct 13, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.74% |
| Oct 10, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -3.05% |
| Oct 9, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.69% |
| Oct 8, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.90% |
| Oct 7, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.42% |
| Oct 6, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.64% |
| Oct 3, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.93% |
| Oct 2, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.43% |
| Oct 1, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.40% |
| Sep 30, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.78% |
| Sep 29, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.65% |
| Sep 26, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.67% |
| Sep 25, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.98% |
| Sep 24, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.35% |
| Sep 23, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.15% |
| Sep 22, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.44% |
| Sep 19, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.49% |
| Sep 18, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.85% |
| Sep 17, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.61% |
| Sep 16, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.25% |
| Sep 15, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0.83% |
| Sep 12, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.31% |
| Sep 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.24% |
| Sep 10, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.38% |
| Sep 9, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.27% |
| Sep 8, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.31% |
| Sep 5, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.35% |
| Sep 4, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.90% |
| Sep 3, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.09% |
| Sep 2, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.27% |
| Aug 29, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.74% |
| Aug 28, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.38% |
| Aug 27, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.17% |
| Aug 26, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.05% |
| Aug 25, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.22% |
| Aug 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.78% |
| Aug 21, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.49% |
| Aug 20, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.59% |
| Aug 19, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.45% |
| Aug 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.03% |
| Aug 15, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.52% |