Fidelity Advisor International Discv I (FIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.27
+0.51 (0.90%)
Sep 4, 2025, 4:00 PM EDT
FIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.90% |
| Sep 3, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.09% |
| Sep 2, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -1.27% |
| Aug 29, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.74% |
| Aug 28, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.38% |
| Aug 27, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.17% |
| Aug 26, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.05% |
| Aug 25, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -1.22% |
| Aug 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.78% |
| Aug 21, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.49% |
| Aug 20, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.59% |
| Aug 19, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.45% |
| Aug 18, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.03% |
| Aug 15, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.52% |
| Aug 14, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.21% |
| Aug 13, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.50% |
| Aug 12, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 1.19% |
| Aug 11, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.37% |
| Aug 8, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.14% |
| Aug 7, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.95% |
| Aug 6, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.94% |
| Aug 5, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.04% |
| Aug 4, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.66% |
| Aug 1, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -1.00% |
| Jul 31, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.69% |
| Jul 30, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.57% |
| Jul 29, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.23% |
| Jul 28, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -1.78% |
| Jul 25, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.16% |
| Jul 24, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.54% |
| Jul 23, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.94% |
| Jul 22, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.28% |
| Jul 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.27% |
| Jul 18, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.42% |
| Jul 17, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.60% |
| Jul 16, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.48% |
| Jul 15, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.85% |
| Jul 14, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.11% |
| Jul 11, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.88% |
| Jul 10, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.21% |
| Jul 9, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.72% |
| Jul 8, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.60% |
| Jul 7, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.42% |
| Jul 3, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.23% |
| Jul 2, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.25% |
| Jul 1, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.82% |
| Jun 30, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.35% |
| Jun 27, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.89% |
| Jun 26, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.37% |
| Jun 25, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.13% |