Fidelity Advisor International Discv I (FIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.62
+0.46 (0.78%)
Sep 30, 2025, 9:30 AM EDT

FIADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202560.1260.1260.1260.1260.120.43%
Oct 1, 202559.8659.8659.8659.8659.860.40%
Sep 30, 202559.6259.6259.6259.6259.620.78%
Sep 29, 202559.1659.1659.1659.1659.160.65%
Sep 26, 202558.7858.7858.7858.7858.780.67%
Sep 25, 202558.3958.3958.3958.3958.39-0.98%
Sep 24, 202558.9758.9758.9758.9758.97-0.35%
Sep 23, 202559.1859.1859.1859.1859.18-0.15%
Sep 22, 202559.2759.2759.2759.2759.270.44%
Sep 19, 202559.0159.0159.0159.0159.01-0.49%
Sep 18, 202559.3059.3059.3059.3059.300.85%
Sep 17, 202558.8058.8058.8058.8058.80-0.61%
Sep 16, 202559.1659.1659.1659.1659.16-0.25%
Sep 15, 202559.3159.3159.3159.3159.310.83%
Sep 12, 202558.8258.8258.8258.8258.82-0.31%
Sep 11, 202559.0059.0059.0059.0059.001.24%
Sep 10, 202558.2858.2858.2858.2858.280.38%
Sep 9, 202558.0658.0658.0658.0658.06-0.27%
Sep 8, 202558.2258.2258.2258.2258.221.31%
Sep 5, 202557.4757.4757.4757.4757.470.35%
Sep 4, 202557.2757.2757.2757.2757.270.90%
Sep 3, 202556.7656.7656.7656.7656.760.09%
Sep 2, 202556.7156.7156.7156.7156.71-1.27%
Aug 29, 202557.4457.4457.4457.4457.44-0.74%
Aug 28, 202557.8757.8757.8757.8757.870.38%
Aug 27, 202557.6557.6557.6557.6557.65-0.17%
Aug 26, 202557.7557.7557.7557.7557.750.05%
Aug 25, 202557.7257.7257.7257.7257.72-1.22%
Aug 22, 202558.4358.4358.4358.4358.431.78%
Aug 21, 202557.4157.4157.4157.4157.41-0.49%
Aug 20, 202557.6957.6957.6957.6957.69-0.59%
Aug 19, 202558.0358.0358.0358.0358.03-0.45%
Aug 18, 202558.2958.2958.2958.2958.290.03%
Aug 15, 202558.2758.2758.2758.2758.270.52%
Aug 14, 202557.9757.9757.9757.9757.97-0.21%
Aug 13, 202558.0958.0958.0958.0958.090.50%
Aug 12, 202557.8057.8057.8057.8057.801.19%
Aug 11, 202557.1257.1257.1257.1257.12-0.37%
Aug 8, 202557.3357.3357.3357.3357.330.14%
Aug 7, 202557.2557.2557.2557.2557.250.95%
Aug 6, 202556.7156.7156.7156.7156.710.94%
Aug 5, 202556.1856.1856.1856.1856.18-0.04%
Aug 4, 202556.2056.2056.2056.2056.201.66%
Aug 1, 202555.2855.2855.2855.2855.28-1.00%
Jul 31, 202555.8455.8455.8455.8455.84-0.69%
Jul 30, 202556.2356.2356.2356.2356.23-0.57%
Jul 29, 202556.5556.5556.5556.5556.550.23%
Jul 28, 202556.4256.4256.4256.4256.42-1.78%
Jul 25, 202557.4457.4457.4457.4457.44-0.16%
Jul 24, 202557.5357.5357.5357.5357.53-0.54%