Fidelity Advisor International Discovery Fund - Class I (FIADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.55
+0.37 (0.72%)
Mar 7, 2025, 4:00 PM EST
FIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.22% |
| Mar 10, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -3.59% |
| Mar 7, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.72% |
| Mar 6, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.43% |
| Mar 5, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 2.67% |
| Mar 4, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.16% |
| Mar 3, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.44% |
| Feb 28, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.36% |
| Feb 27, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.55% |
| Feb 26, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.24% |
| Feb 25, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.28% |
| Feb 24, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.80% |
| Feb 21, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.37% |
| Feb 20, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | - |
| Feb 19, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.87% |
| Feb 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.09% |
| Feb 14, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.23% |
| Feb 13, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.39% |
| Feb 12, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.02% |
| Feb 11, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.68% |
| Feb 10, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.44% |
| Feb 7, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.80% |
| Feb 6, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.34% |
| Feb 5, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.91% |
| Feb 4, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.91% |
| Feb 3, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.05% |
| Jan 31, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.48% |
| Jan 30, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.17% |
| Jan 29, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.22% |
| Jan 28, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.12% |
| Jan 27, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -1.54% |
| Jan 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.58% |
| Jan 23, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.50% |
| Jan 22, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.47% |
| Jan 21, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 1.94% |
| Jan 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.35% |
| Jan 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.79% |
| Jan 15, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.27% |
| Jan 14, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.34% |
| Jan 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.63% |
| Jan 10, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.64% |
| Jan 8, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.04% |
| Jan 7, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.39% |
| Jan 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.09% |
| Jan 3, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.44% |
| Jan 2, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.08% |
| Dec 31, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.13% |
| Dec 30, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.83% |
| Dec 27, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.17% |
| Dec 26, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.21% |