Fidelity Advisor International Discv I (FIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.22
+0.40 (0.67%)
Oct 24, 2025, 4:00 PM EDT

FIADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202560.2260.2260.2260.2260.220.67%
Oct 23, 202559.8259.8259.8259.8259.820.74%
Oct 22, 202559.3859.3859.3859.3859.38-0.70%
Oct 21, 202559.8059.8059.8059.8059.80-0.61%
Oct 20, 202560.1760.1760.1760.1760.170.94%
Oct 17, 202559.6159.6159.6159.6159.61-0.38%
Oct 16, 202559.8459.8459.8459.8459.840.23%
Oct 15, 202559.7059.7059.7059.7059.700.40%
Oct 14, 202559.4659.4659.4659.4659.46-0.07%
Oct 13, 202559.5059.5059.5059.5059.501.74%
Oct 10, 202558.4858.4858.4858.4858.48-3.05%
Oct 9, 202560.3260.3260.3260.3260.32-0.69%
Oct 8, 202560.7460.7460.7460.7460.740.90%
Oct 7, 202560.2060.2060.2060.2060.20-1.42%
Oct 6, 202561.0761.0761.0761.0761.070.64%
Oct 3, 202560.6860.6860.6860.6860.680.93%
Oct 2, 202560.1260.1260.1260.1260.120.43%
Oct 1, 202559.8659.8659.8659.8659.860.40%
Sep 30, 202559.6259.6259.6259.6259.620.78%
Sep 29, 202559.1659.1659.1659.1659.160.65%
Sep 26, 202558.7858.7858.7858.7858.780.67%
Sep 25, 202558.3958.3958.3958.3958.39-0.98%
Sep 24, 202558.9758.9758.9758.9758.97-0.35%
Sep 23, 202559.1859.1859.1859.1859.18-0.15%
Sep 22, 202559.2759.2759.2759.2759.270.44%
Sep 19, 202559.0159.0159.0159.0159.01-0.49%
Sep 18, 202559.3059.3059.3059.3059.300.85%
Sep 17, 202558.8058.8058.8058.8058.80-0.61%
Sep 16, 202559.1659.1659.1659.1659.16-0.25%
Sep 15, 202559.3159.3159.3159.3159.310.83%
Sep 12, 202558.8258.8258.8258.8258.82-0.31%
Sep 11, 202559.0059.0059.0059.0059.001.24%
Sep 10, 202558.2858.2858.2858.2858.280.38%
Sep 9, 202558.0658.0658.0658.0658.06-0.27%
Sep 8, 202558.2258.2258.2258.2258.221.31%
Sep 5, 202557.4757.4757.4757.4757.470.35%
Sep 4, 202557.2757.2757.2757.2757.270.90%
Sep 3, 202556.7656.7656.7656.7656.760.09%
Sep 2, 202556.7156.7156.7156.7156.71-1.27%
Aug 29, 202557.4457.4457.4457.4457.44-0.74%
Aug 28, 202557.8757.8757.8757.8757.870.38%
Aug 27, 202557.6557.6557.6557.6557.65-0.17%
Aug 26, 202557.7557.7557.7557.7557.750.05%
Aug 25, 202557.7257.7257.7257.7257.72-1.22%
Aug 22, 202558.4358.4358.4358.4358.431.78%
Aug 21, 202557.4157.4157.4157.4157.41-0.49%
Aug 20, 202557.6957.6957.6957.6957.69-0.59%
Aug 19, 202558.0358.0358.0358.0358.03-0.45%
Aug 18, 202558.2958.2958.2958.2958.290.03%
Aug 15, 202558.2758.2758.2758.2758.270.52%