FIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	60.77	60.77	60.77	60.77	60.77	2.81%
Feb 5, 2026	59.11	59.11	59.11	59.11	59.11	-1.45%
Feb 4, 2026	59.98	59.98	59.98	59.98	59.98	-1.30%
Feb 3, 2026	60.77	60.77	60.77	60.77	60.77	-0.07%
Feb 2, 2026	60.81	60.81	60.81	60.81	60.81	0.58%
Jan 30, 2026	60.46	60.46	60.46	60.46	60.46	-1.08%
Jan 29, 2026	61.12	61.12	61.12	61.12	61.12	-0.26%
Jan 28, 2026	61.28	61.28	61.28	61.28	61.28	-0.60%
Jan 27, 2026	61.65	61.65	61.65	61.65	61.65	1.73%
Jan 26, 2026	60.60	60.60	60.60	60.60	60.60	0.38%
Jan 23, 2026	60.37	60.37	60.37	60.37	60.37	0.47%
Jan 22, 2026	60.09	60.09	60.09	60.09	60.09	0.52%
Jan 21, 2026	59.78	59.78	59.78	59.78	59.78	1.10%
Jan 20, 2026	59.13	59.13	59.13	59.13	59.13	-1.50%
Jan 16, 2026	60.03	60.03	60.03	60.03	60.03	0.20%
Jan 15, 2026	59.91	59.91	59.91	59.91	59.91	0.33%
Jan 14, 2026	59.71	59.71	59.71	59.71	59.71	0.29%
Jan 13, 2026	59.54	59.54	59.54	59.54	59.54	-0.43%
Jan 12, 2026	59.80	59.80	59.80	59.80	59.80	1.12%
Jan 9, 2026	59.14	59.14	59.14	59.14	59.14	1.16%
Jan 8, 2026	58.46	58.46	58.46	58.46	58.46	-0.09%
Jan 7, 2026	58.51	58.51	58.51	58.51	58.51	-0.37%
Jan 6, 2026	58.73	58.73	58.73	58.73	58.73	0.62%
Jan 5, 2026	58.37	58.37	58.37	58.37	58.37	1.74%
Jan 2, 2026	57.37	57.37	57.37	57.37	57.37	1.04%
Dec 31, 2025	56.78	56.78	56.78	56.78	56.78	-0.21%
Dec 30, 2025	56.90	56.90	56.90	56.90	56.90	0.21%
Dec 29, 2025	56.78	56.78	56.78	56.78	56.78	-0.42%
Dec 26, 2025	56.80	56.80	56.80	57.02	56.80	0.19%
Dec 24, 2025	56.69	56.69	56.69	56.91	56.69	-0.02%
Dec 23, 2025	56.70	56.70	56.70	56.92	56.70	0.64%
Dec 22, 2025	56.34	56.34	56.34	56.56	56.34	0.35%
Dec 19, 2025	56.15	56.15	56.15	56.36	56.14	0.84%
Dec 18, 2025	55.68	55.68	55.68	55.89	55.68	1.10%
Dec 17, 2025	55.07	55.07	55.07	55.28	55.07	-1.22%
Dec 16, 2025	55.75	55.75	55.75	55.96	55.75	-0.69%
Dec 15, 2025	56.14	56.14	56.14	56.35	56.13	0.63%
Dec 12, 2025	55.79	55.79	55.79	56.00	55.79	-7.16%
Dec 11, 2025	56.35	56.35	56.35	60.32	56.34	0.25%
Dec 10, 2025	56.21	56.21	56.21	60.17	56.20	1.18%
Dec 9, 2025	55.55	55.55	55.55	59.47	55.55	-0.45%
Dec 8, 2025	55.80	55.80	55.80	59.74	55.80	-
Dec 5, 2025	55.80	55.80	55.80	59.74	55.80	0.07%
Dec 4, 2025	55.77	55.77	55.77	59.70	55.77	0.34%
Dec 3, 2025	55.58	55.58	55.58	59.50	55.58	0.51%
Dec 2, 2025	55.30	55.30	55.30	59.20	55.30	0.56%
Dec 1, 2025	54.99	54.99	54.99	58.87	54.99	-0.69%
Nov 28, 2025	55.37	55.37	55.37	59.28	55.37	0.73%
Nov 26, 2025	54.97	54.97	54.97	58.85	54.97	1.06%
Nov 25, 2025	54.39	54.39	54.39	58.23	54.39	1.18%