FIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	55.89	55.89	55.89	55.89	55.89	1.10%
Dec 17, 2025	55.28	55.28	55.28	55.28	55.28	-1.22%
Dec 16, 2025	55.96	55.96	55.96	55.96	55.96	-0.69%
Dec 15, 2025	56.35	56.35	56.35	56.35	56.35	0.63%
Dec 12, 2025	56.00	56.00	56.00	56.00	56.00	-7.16%
Dec 11, 2025	56.56	56.56	56.56	60.32	56.56	0.25%
Dec 10, 2025	56.42	56.42	56.42	60.17	56.42	1.18%
Dec 9, 2025	55.76	55.76	55.76	59.47	55.76	-0.45%
Dec 8, 2025	56.02	56.02	56.02	59.74	56.02	-
Dec 5, 2025	56.02	56.02	56.02	59.74	56.02	0.07%
Dec 4, 2025	55.98	55.98	55.98	59.70	55.98	0.34%
Dec 3, 2025	55.79	55.79	55.79	59.50	55.79	0.51%
Dec 2, 2025	55.51	55.51	55.51	59.20	55.51	0.56%
Dec 1, 2025	55.20	55.20	55.20	58.87	55.20	-0.69%
Nov 28, 2025	55.59	55.59	55.59	59.28	55.59	0.73%
Nov 26, 2025	55.18	55.18	55.18	58.85	55.18	1.06%
Nov 25, 2025	54.60	54.60	54.60	58.23	54.60	1.18%
Nov 24, 2025	53.96	53.96	53.96	57.55	53.96	0.63%
Nov 21, 2025	53.63	53.63	53.63	57.19	53.63	1.19%
Nov 20, 2025	53.00	53.00	53.00	56.52	53.00	-1.52%
Nov 19, 2025	53.81	53.81	53.81	57.39	53.81	-0.45%
Nov 18, 2025	54.06	54.06	54.06	57.65	54.06	-1.37%
Nov 17, 2025	54.81	54.81	54.81	58.45	54.81	-1.20%
Nov 14, 2025	55.47	55.47	55.47	59.16	55.47	-0.42%
Nov 13, 2025	55.71	55.71	55.71	59.41	55.71	-1.80%
Nov 12, 2025	56.73	56.73	56.73	60.50	56.73	0.55%
Nov 11, 2025	56.42	56.42	56.42	60.17	56.42	0.12%
Nov 10, 2025	56.36	56.36	56.36	60.10	56.35	1.03%
Nov 7, 2025	55.78	55.78	55.78	59.49	55.78	-0.12%
Nov 6, 2025	55.85	55.85	55.85	59.56	55.85	-0.93%
Nov 5, 2025	56.37	56.37	56.37	60.12	56.37	0.35%
Nov 4, 2025	56.18	56.18	56.18	59.91	56.18	-1.56%
Nov 3, 2025	57.07	57.07	57.07	60.86	57.07	0.20%
Oct 31, 2025	56.96	56.96	56.96	60.74	56.95	-0.10%
Oct 30, 2025	57.01	57.01	57.01	60.80	57.01	-0.16%
Oct 29, 2025	57.11	57.11	57.11	60.90	57.10	-0.21%
Oct 28, 2025	57.23	57.23	57.23	61.03	57.23	0.21%
Oct 27, 2025	57.11	57.11	57.11	60.90	57.10	1.13%
Oct 24, 2025	56.47	56.47	56.47	60.22	56.47	0.67%
Oct 23, 2025	56.09	56.09	56.09	59.82	56.09	0.74%
Oct 22, 2025	55.68	55.68	55.68	59.38	55.68	-0.70%
Oct 21, 2025	56.07	56.07	56.07	59.80	56.07	-0.61%
Oct 20, 2025	56.42	56.42	56.42	60.17	56.42	0.94%
Oct 17, 2025	55.90	55.90	55.90	59.61	55.90	-0.38%
Oct 16, 2025	56.11	56.11	56.11	59.84	56.11	0.23%
Oct 15, 2025	55.98	55.98	55.98	59.70	55.98	0.40%
Oct 14, 2025	55.76	55.76	55.76	59.46	55.75	-0.07%
Oct 13, 2025	55.79	55.79	55.79	59.50	55.79	1.74%
Oct 10, 2025	54.84	54.84	54.84	58.48	54.84	-3.05%
Oct 9, 2025	56.56	56.56	56.56	60.32	56.56	-0.69%