FIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	58.46	58.46	58.46	58.46	58.46	-0.09%
Jan 7, 2026	58.51	58.51	58.51	58.51	58.51	-0.37%
Jan 6, 2026	58.73	58.73	58.73	58.73	58.73	0.62%
Jan 5, 2026	58.37	58.37	58.37	58.37	58.37	1.74%
Jan 2, 2026	57.37	57.37	57.37	57.37	57.37	1.04%
Dec 31, 2025	56.78	56.78	56.78	56.78	56.78	-0.21%
Dec 30, 2025	56.90	56.90	56.90	56.90	56.90	0.21%
Dec 29, 2025	56.78	56.78	56.78	56.78	56.78	-0.42%
Dec 26, 2025	56.80	56.80	56.80	57.02	56.80	0.19%
Dec 24, 2025	56.69	56.69	56.69	56.91	56.69	-0.02%
Dec 23, 2025	56.70	56.70	56.70	56.92	56.70	0.64%
Dec 22, 2025	56.34	56.34	56.34	56.56	56.34	0.35%
Dec 19, 2025	56.15	56.15	56.15	56.36	56.14	0.84%
Dec 18, 2025	55.68	55.68	55.68	55.89	55.68	1.10%
Dec 17, 2025	55.07	55.07	55.07	55.28	55.07	-1.22%
Dec 16, 2025	55.75	55.75	55.75	55.96	55.75	-0.69%
Dec 15, 2025	56.14	56.14	56.14	56.35	56.13	0.63%
Dec 12, 2025	55.79	55.79	55.79	56.00	55.79	-7.16%
Dec 11, 2025	56.35	56.35	56.35	60.32	56.34	0.25%
Dec 10, 2025	56.21	56.21	56.21	60.17	56.20	1.18%
Dec 9, 2025	55.55	55.55	55.55	59.47	55.55	-0.45%
Dec 8, 2025	55.80	55.80	55.80	59.74	55.80	-
Dec 5, 2025	55.80	55.80	55.80	59.74	55.80	0.07%
Dec 4, 2025	55.77	55.77	55.77	59.70	55.77	0.34%
Dec 3, 2025	55.58	55.58	55.58	59.50	55.58	0.51%
Dec 2, 2025	55.30	55.30	55.30	59.20	55.30	0.56%
Dec 1, 2025	54.99	54.99	54.99	58.87	54.99	-0.69%
Nov 28, 2025	55.37	55.37	55.37	59.28	55.37	0.73%
Nov 26, 2025	54.97	54.97	54.97	58.85	54.97	1.06%
Nov 25, 2025	54.39	54.39	54.39	58.23	54.39	1.18%
Nov 24, 2025	53.76	53.76	53.76	57.55	53.76	0.63%
Nov 21, 2025	53.42	53.42	53.42	57.19	53.42	1.19%
Nov 20, 2025	52.80	52.80	52.80	56.52	52.80	-1.52%
Nov 19, 2025	53.61	53.61	53.61	57.39	53.61	-0.45%
Nov 18, 2025	53.85	53.85	53.85	57.65	53.85	-1.37%
Nov 17, 2025	54.60	54.60	54.60	58.45	54.60	-1.20%
Nov 14, 2025	55.26	55.26	55.26	59.16	55.26	-0.42%
Nov 13, 2025	55.50	55.50	55.50	59.41	55.49	-1.80%
Nov 12, 2025	56.51	56.51	56.51	60.50	56.51	0.55%
Nov 11, 2025	56.21	56.21	56.21	60.17	56.20	0.12%
Nov 10, 2025	56.14	56.14	56.14	60.10	56.14	1.03%
Nov 7, 2025	55.57	55.57	55.57	59.49	55.57	-0.12%
Nov 6, 2025	55.64	55.64	55.64	59.56	55.63	-0.93%
Nov 5, 2025	56.16	56.16	56.16	60.12	56.16	0.35%
Nov 4, 2025	55.96	55.96	55.96	59.91	55.96	-1.56%
Nov 3, 2025	56.85	56.85	56.85	60.86	56.85	0.20%
Oct 31, 2025	56.74	56.74	56.74	60.74	56.74	-0.10%
Oct 30, 2025	56.79	56.79	56.79	60.80	56.79	-0.16%
Oct 29, 2025	56.89	56.89	56.89	60.90	56.89	-0.21%
Oct 28, 2025	57.01	57.01	57.01	61.03	57.01	0.21%