Fidelity Advisor International Discv I (FIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.29
+0.12 (0.18%)
At close: Aug 26, 2026
FIADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.18% |
| Aug 25, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.90% |
| Aug 24, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.55% |
| Aug 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.96% |
| Aug 20, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.40% |
| Aug 19, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.48% |
| Aug 18, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.73% |
| Aug 17, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.30% |
| Aug 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| Aug 13, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.53% |
| Aug 12, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.78% |
| Aug 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.17% |
| Aug 10, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.57% |
| Aug 7, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.93% |
| Aug 6, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.31% |
| Aug 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.31% |
| Aug 4, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.57% |
| Aug 3, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.73% |
| Jul 31, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.24% |
| Jul 30, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 3.02% |
| Jul 29, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.02% |
| Jul 28, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.06% |
| Jul 27, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.08% |
| Jul 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.13% |
| Jul 23, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.20% |
| Jul 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.11% |
| Jul 21, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 2.43% |
| Jul 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.61% |
| Jul 17, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.35% |
| Jul 16, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.88% |
| Jul 15, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.41% |
| Jul 14, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.85% |
| Jul 13, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.38% |
| Jul 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.34% |
| Jul 9, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.85% |
| Jul 8, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.77% |
| Jul 7, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -2.06% |
| Jul 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.72% |
| Jul 2, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.44% |
| Jul 1, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.45% |
| Jun 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.86% |
| Jun 29, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.23% |
| Jun 26, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.72% |
| Jun 25, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.66% |
| Jun 24, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.22% |
| Jun 23, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -3.07% |
| Jun 22, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.42% |
| Jun 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.45% |
| Jun 17, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.08% |
| Jun 16, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.51% |