Fidelity Advisor International Discv I (FIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.06
-0.43 (-0.67%)
At close: Sep 18, 2026
FIADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.67% |
| Sep 17, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.58% |
| Sep 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.08% |
| Sep 15, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.36% |
| Sep 14, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.24% |
| Sep 11, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.22% |
| Sep 10, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.05% |
| Sep 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.97% |
| Sep 8, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.06% |
| Sep 4, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.14% |
| Sep 3, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.44% |
| Sep 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.25% |
| Sep 1, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.95% |
| Aug 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.54% |
| Aug 28, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.46% |
| Aug 27, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.21% |
| Aug 26, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.18% |
| Aug 25, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.90% |
| Aug 24, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.55% |
| Aug 21, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.96% |
| Aug 20, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.40% |
| Aug 19, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.48% |
| Aug 18, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -1.73% |
| Aug 17, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.30% |
| Aug 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| Aug 13, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.53% |
| Aug 12, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.78% |
| Aug 11, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.17% |
| Aug 10, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.57% |
| Aug 7, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.93% |
| Aug 6, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.31% |
| Aug 5, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.31% |
| Aug 4, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 1.57% |
| Aug 3, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.73% |
| Jul 31, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.24% |
| Jul 30, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 3.02% |
| Jul 29, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -1.02% |
| Jul 28, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.06% |
| Jul 27, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.08% |
| Jul 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.13% |
| Jul 23, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -1.20% |
| Jul 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.11% |
| Jul 21, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 2.43% |
| Jul 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.61% |
| Jul 17, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.35% |
| Jul 16, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.88% |
| Jul 15, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.41% |
| Jul 14, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0.85% |
| Jul 13, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -1.38% |
| Jul 10, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.34% |