FIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	60.83	60.83	60.83	60.83	60.83	0.86%
Apr 13, 2026	60.31	60.31	60.31	60.31	60.31	1.21%
Apr 10, 2026	59.59	59.59	59.59	59.59	59.59	-0.05%
Apr 9, 2026	59.62	59.62	59.62	59.62	59.62	0.15%
Apr 8, 2026	59.53	59.53	59.53	59.53	59.53	4.75%
Apr 7, 2026	56.83	56.83	56.83	56.83	56.83	0.35%
Apr 6, 2026	56.63	56.63	56.63	56.63	56.63	0.50%
Apr 2, 2026	56.35	56.35	56.35	56.35	56.35	-0.76%
Apr 1, 2026	56.78	56.78	56.78	56.78	56.78	2.10%
Mar 31, 2026	55.61	55.61	55.61	55.61	55.61	3.29%
Mar 30, 2026	53.84	53.84	53.84	53.84	53.84	0.02%
Mar 27, 2026	53.83	53.83	53.83	53.83	53.83	-1.41%
Mar 26, 2026	54.60	54.60	54.60	54.60	54.60	-2.80%
Mar 25, 2026	56.17	56.17	56.17	56.17	56.17	1.35%
Mar 24, 2026	55.42	55.42	55.42	55.42	55.42	-0.96%
Mar 23, 2026	55.96	55.96	55.96	55.96	55.96	2.98%
Mar 20, 2026	54.34	54.34	54.34	54.34	54.34	-3.58%
Mar 19, 2026	56.36	56.36	56.36	56.36	56.36	-0.04%
Mar 18, 2026	56.38	56.38	56.38	56.38	56.38	-1.47%
Mar 17, 2026	57.22	57.22	57.22	57.22	57.22	0.49%
Mar 16, 2026	56.94	56.94	56.94	56.94	56.94	1.84%
Mar 13, 2026	55.91	55.91	55.91	55.91	55.91	-1.51%
Mar 12, 2026	56.77	56.77	56.77	56.77	56.77	-2.09%
Mar 11, 2026	57.98	57.98	57.98	57.98	57.98	-0.40%
Mar 10, 2026	58.21	58.21	58.21	58.21	58.21	0.73%
Mar 9, 2026	57.79	57.79	57.79	57.79	57.79	1.51%
Mar 6, 2026	56.93	56.93	56.93	56.93	56.93	-1.44%
Mar 5, 2026	57.76	57.76	57.76	57.76	57.76	-2.07%
Mar 4, 2026	58.98	58.98	58.98	58.98	58.98	1.25%
Mar 3, 2026	58.25	58.25	58.25	58.25	58.25	-3.45%
Mar 2, 2026	60.33	60.33	60.33	60.33	60.33	-1.73%
Feb 27, 2026	61.39	61.39	61.39	61.39	61.39	-0.37%
Feb 26, 2026	61.62	61.62	61.62	61.62	61.62	-0.52%
Feb 25, 2026	61.94	61.94	61.94	61.94	61.94	0.96%
Feb 24, 2026	61.35	61.35	61.35	61.35	61.35	0.21%
Feb 23, 2026	61.22	61.22	61.22	61.22	61.22	-0.99%
Feb 20, 2026	61.83	61.83	61.83	61.83	61.83	1.21%
Feb 19, 2026	61.09	61.09	61.09	61.09	61.09	-0.18%
Feb 18, 2026	61.20	61.20	61.20	61.20	61.20	1.17%
Feb 17, 2026	60.49	60.49	60.49	60.49	60.49	-0.46%
Feb 13, 2026	60.77	60.77	60.77	60.77	60.77	-0.05%
Feb 12, 2026	60.80	60.80	60.80	60.80	60.80	-1.71%
Feb 11, 2026	61.86	61.86	61.86	61.86	61.86	-0.03%
Feb 10, 2026	61.88	61.88	61.88	61.88	61.88	-
Feb 9, 2026	61.88	61.88	61.88	61.88	61.88	1.83%
Feb 6, 2026	60.77	60.77	60.77	60.77	60.77	2.81%
Feb 5, 2026	59.11	59.11	59.11	59.11	59.11	-1.45%
Feb 4, 2026	59.98	59.98	59.98	59.98	59.98	-1.30%
Feb 3, 2026	60.77	60.77	60.77	60.77	60.77	-0.07%
Feb 2, 2026	60.81	60.81	60.81	60.81	60.81	0.58%