Fidelity Advisor International Discv I (FIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.23
+1.38 (2.31%)
At close: Nov 4, 2026
FIADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 2.31% |
| Nov 3, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.42% |
| Nov 2, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.05% |
| Oct 30, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -1.56% |
| Oct 29, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.11% |
| Oct 28, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.44% |
| Oct 27, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0.81% |
| Oct 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.33% |
| Oct 23, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.79% |
| Oct 22, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -2.06% |
| Oct 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.87% |
| Oct 20, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.13% |
| Oct 19, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.28% |
| Oct 16, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.45% |
| Oct 15, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.23% |
| Oct 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.27% |
| Oct 13, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.21% |
| Oct 12, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.40% |
| Oct 9, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.55% |
| Oct 8, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.46% |
| Oct 7, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -1.59% |
| Oct 6, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.25% |
| Oct 5, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.13% |
| Oct 2, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.42% |
| Oct 1, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.26% |
| Sep 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.72% |
| Sep 29, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.08% |
| Sep 28, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.82% |
| Sep 25, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.17% |
| Sep 24, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.48% |
| Sep 23, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -1.31% |
| Sep 22, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.03% |
| Sep 21, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 1.55% |
| Sep 18, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.67% |
| Sep 17, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 1.58% |
| Sep 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.08% |
| Sep 15, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.36% |
| Sep 14, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -1.24% |
| Sep 11, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.22% |
| Sep 10, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.05% |
| Sep 9, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.97% |
| Sep 8, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.06% |
| Sep 4, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.14% |
| Sep 3, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.44% |
| Sep 2, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.25% |
| Sep 1, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.95% |
| Aug 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.54% |
| Aug 28, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.46% |
| Aug 27, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.21% |
| Aug 26, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.18% |