FIADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	62.80	62.80	62.80	62.80	62.80	1.18%
May 7, 2026	62.07	62.07	62.07	62.07	62.07	-1.63%
May 6, 2026	63.10	63.10	63.10	63.10	63.10	3.05%
May 5, 2026	61.23	61.23	61.23	61.23	61.23	1.47%
May 4, 2026	60.34	60.34	60.34	60.34	60.34	-0.90%
May 1, 2026	60.89	60.89	60.89	60.89	60.89	-0.20%
Apr 30, 2026	61.01	61.01	61.01	61.01	61.01	2.23%
Apr 29, 2026	59.68	59.68	59.68	59.68	59.68	-0.32%
Apr 28, 2026	59.87	59.87	59.87	59.87	59.87	-0.43%
Apr 27, 2026	60.13	60.13	60.13	60.13	60.13	-0.13%
Apr 24, 2026	60.21	60.21	60.21	60.21	60.21	0.80%
Apr 23, 2026	59.73	59.73	59.73	59.73	59.73	-0.83%
Apr 22, 2026	60.23	60.23	60.23	60.23	60.23	0.94%
Apr 21, 2026	59.67	59.67	59.67	59.67	59.67	-1.99%
Apr 20, 2026	60.88	60.88	60.88	60.88	60.88	-0.60%
Apr 17, 2026	61.25	61.25	61.25	61.25	61.25	1.41%
Apr 16, 2026	60.40	60.40	60.40	60.40	60.40	-0.28%
Apr 15, 2026	60.57	60.57	60.57	60.57	60.57	-0.43%
Apr 14, 2026	60.83	60.83	60.83	60.83	60.83	0.86%
Apr 13, 2026	60.31	60.31	60.31	60.31	60.31	1.21%
Apr 10, 2026	59.59	59.59	59.59	59.59	59.59	-0.05%
Apr 9, 2026	59.62	59.62	59.62	59.62	59.62	0.15%
Apr 8, 2026	59.53	59.53	59.53	59.53	59.53	4.75%
Apr 7, 2026	56.83	56.83	56.83	56.83	56.83	0.35%
Apr 6, 2026	56.63	56.63	56.63	56.63	56.63	0.50%
Apr 2, 2026	56.35	56.35	56.35	56.35	56.35	-0.76%
Apr 1, 2026	56.78	56.78	56.78	56.78	56.78	2.10%
Mar 31, 2026	55.61	55.61	55.61	55.61	55.61	3.29%
Mar 30, 2026	53.84	53.84	53.84	53.84	53.84	0.02%
Mar 27, 2026	53.83	53.83	53.83	53.83	53.83	-1.41%
Mar 26, 2026	54.60	54.60	54.60	54.60	54.60	-2.80%
Mar 25, 2026	56.17	56.17	56.17	56.17	56.17	1.35%
Mar 24, 2026	55.42	55.42	55.42	55.42	55.42	-0.96%
Mar 23, 2026	55.96	55.96	55.96	55.96	55.96	2.98%
Mar 20, 2026	54.34	54.34	54.34	54.34	54.34	-3.58%
Mar 19, 2026	56.36	56.36	56.36	56.36	56.36	-0.04%
Mar 18, 2026	56.38	56.38	56.38	56.38	56.38	-1.47%
Mar 17, 2026	57.22	57.22	57.22	57.22	57.22	0.49%
Mar 16, 2026	56.94	56.94	56.94	56.94	56.94	1.84%
Mar 13, 2026	55.91	55.91	55.91	55.91	55.91	-1.51%
Mar 12, 2026	56.77	56.77	56.77	56.77	56.77	-2.09%
Mar 11, 2026	57.98	57.98	57.98	57.98	57.98	-0.40%
Mar 10, 2026	58.21	58.21	58.21	58.21	58.21	0.73%
Mar 9, 2026	57.79	57.79	57.79	57.79	57.79	1.51%
Mar 6, 2026	56.93	56.93	56.93	56.93	56.93	-1.44%
Mar 5, 2026	57.76	57.76	57.76	57.76	57.76	-2.07%
Mar 4, 2026	58.98	58.98	58.98	58.98	58.98	1.25%
Mar 3, 2026	58.25	58.25	58.25	58.25	58.25	-3.45%
Mar 2, 2026	60.33	60.33	60.33	60.33	60.33	-1.73%
Feb 27, 2026	61.39	61.39	61.39	61.39	61.39	-0.37%