Fidelity Advisor International Discv I (FIADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.23
-0.49 (-0.77%)
At close: Jul 8, 2026
FIADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.77% |
| Jul 7, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -2.06% |
| Jul 6, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.72% |
| Jul 2, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.44% |
| Jul 1, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -1.45% |
| Jun 30, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.86% |
| Jun 29, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.23% |
| Jun 26, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.72% |
| Jun 25, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.66% |
| Jun 24, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.22% |
| Jun 23, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -3.07% |
| Jun 22, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.42% |
| Jun 18, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.45% |
| Jun 17, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.08% |
| Jun 16, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.51% |
| Jun 15, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.39% |
| Jun 12, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.62% |
| Jun 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3.81% |
| Jun 10, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -1.75% |
| Jun 9, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.06% |
| Jun 8, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.77% |
| Jun 5, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -3.40% |
| Jun 4, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.63% |
| Jun 3, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.66% |
| Jun 2, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.78% |
| Jun 1, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.66% |
| May 29, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.30% |
| May 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.02% |
| May 27, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.58% |
| May 26, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.82% |
| May 22, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.34% |
| May 21, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.87% |
| May 20, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.85% |
| May 19, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.90% |
| May 18, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.33% |
| May 15, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -2.40% |
| May 14, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.22% |
| May 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.68% |
| May 12, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.19% |
| May 11, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.21% |
| May 8, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.18% |
| May 7, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.63% |
| May 6, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 3.05% |
| May 5, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 1.47% |
| May 4, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.90% |
| May 1, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.20% |
| Apr 30, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 2.23% |
| Apr 29, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.32% |
| Apr 28, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.43% |
| Apr 27, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.13% |