Fidelity Advisor International Growth Fund - Class A (FIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.22
+0.49 (2.36%)
May 2, 2025, 4:00 PM EDT
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.36% |
| May 1, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Apr 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.07% |
| Apr 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Apr 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Apr 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| Apr 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.65% |
| Apr 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Apr 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.64% |
| Apr 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.02% |
| Apr 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Apr 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.11% |
| Apr 15, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Apr 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Apr 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.19% |
| Apr 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.94% |
| Apr 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 8.19% |
| Apr 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Apr 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.89% |
| Apr 4, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -6.46% |
| Apr 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.70% |
| Apr 2, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.69% |
| Apr 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Mar 31, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.59% |
| Mar 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.17% |
| Mar 27, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Mar 26, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.54% |
| Mar 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| Mar 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Mar 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.96% |
| Mar 20, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Mar 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.38% |
| Mar 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| Mar 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.77% |
| Mar 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.92% |
| Mar 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.36% |
| Mar 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.63% |
| Mar 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Mar 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -3.11% |
| Mar 7, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.76% |
| Mar 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -2.23% |
| Mar 5, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.23% |
| Mar 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.28% |
| Mar 3, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| Feb 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| Feb 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.51% |
| Feb 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Feb 25, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.52% |
| Feb 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.22% |
| Feb 21, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |