Fidelity Advisor International Growth Fund - Class A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
-0.23 (-1.03%)
Jul 30, 2025, 9:30 AM EDT
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Jul 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.03% |
| Jul 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jul 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.33% |
| Jul 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Jul 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.66% |
| Jul 23, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.61% |
| Jul 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Jul 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Jul 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.62% |
| Jul 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.95% |
| Jul 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Jul 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Jul 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Jul 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
| Jul 10, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.18% |
| Jul 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.67% |
| Jul 8, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.58% |
| Jul 7, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Jul 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Jul 2, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Jul 1, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Jun 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| Jun 27, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.37% |
| Jun 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.87% |
| Jun 25, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.41% |
| Jun 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.30% |
| Jun 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.22% |
| Jun 20, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
| Jun 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
| Jun 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.24% |
| Jun 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Jun 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.77% |
| Jun 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Jun 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jun 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Jun 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Jun 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jun 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| May 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| May 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.14% |
| May 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.43% |
| May 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| May 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| May 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.14% |
| May 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |