Fidelity Advisor International Growth A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.23 (1.02%)
Nov 26, 2025, 4:00 PM EST
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.46% |
| Nov 26, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.05% |
| Nov 25, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.06% |
| Nov 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Nov 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.33% |
| Nov 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.65% |
| Nov 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Nov 18, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.05% |
| Nov 17, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.20% |
| Nov 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.53% |
| Nov 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.38% |
| Nov 12, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.24% |
| Nov 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.16% |
| Nov 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.61% |
| Nov 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Nov 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.34% |
| Nov 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Nov 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.45% |
| Nov 3, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.12% |
| Oct 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Oct 30, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.40% |
| Oct 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.03% |
| Oct 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.28% |
| Oct 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.80% |
| Oct 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Oct 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
| Oct 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.56% |
| Oct 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.08% |
| Oct 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Oct 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Oct 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.12% |
| Oct 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Oct 14, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.37% |
| Oct 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.78% |
| Oct 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -2.47% |
| Oct 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.16% |
| Oct 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% |
| Oct 7, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.04% |
| Oct 6, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.56% |
| Oct 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| Oct 2, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.77% |
| Oct 1, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Sep 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.99% |
| Sep 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.25% |
| Sep 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.91% |
| Sep 25, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.70% |
| Sep 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.90% |
| Sep 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.20% |
| Sep 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| Sep 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.37% |