Fidelity Advisor International Growth A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
0.00 (0.00%)
At close: Jan 8, 2026
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.54% |
| Jan 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Jan 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Jan 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.90% |
| Jan 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.63% |
| Dec 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Dec 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Dec 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Dec 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Dec 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Dec 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Dec 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Dec 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Dec 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.37% |
| Dec 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.77% |
| Dec 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Dec 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Dec 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -4.01% |
| Dec 11, 2025 | 23.99 | 23.99 | 23.99 | 24.71 | 23.99 | 0.32% |
| Dec 10, 2025 | 23.91 | 23.91 | 23.91 | 24.63 | 23.91 | 1.36% |
| Dec 9, 2025 | 23.59 | 23.59 | 23.59 | 24.30 | 23.59 | -0.78% |
| Dec 8, 2025 | 23.77 | 23.77 | 23.77 | 24.49 | 23.77 | 0.33% |
| Dec 5, 2025 | 23.70 | 23.70 | 23.70 | 24.41 | 23.70 | -0.12% |
| Dec 4, 2025 | 23.73 | 23.73 | 23.73 | 24.44 | 23.72 | 0.25% |
| Dec 3, 2025 | 23.67 | 23.67 | 23.67 | 24.38 | 23.67 | 1.08% |
| Dec 2, 2025 | 23.41 | 23.41 | 23.41 | 24.12 | 23.41 | 0.37% |
| Dec 1, 2025 | 23.33 | 23.33 | 23.33 | 24.03 | 23.33 | -0.74% |
| Nov 28, 2025 | 23.50 | 23.50 | 23.50 | 24.21 | 23.50 | 0.46% |
| Nov 26, 2025 | 23.40 | 23.40 | 23.40 | 24.10 | 23.39 | 1.05% |
| Nov 25, 2025 | 23.15 | 23.15 | 23.15 | 23.85 | 23.15 | 1.06% |
| Nov 24, 2025 | 22.91 | 22.91 | 22.91 | 23.60 | 22.91 | 0.21% |
| Nov 21, 2025 | 22.86 | 22.86 | 22.86 | 23.55 | 22.86 | 1.33% |
| Nov 20, 2025 | 22.56 | 22.56 | 22.56 | 23.24 | 22.56 | -1.65% |
| Nov 19, 2025 | 22.94 | 22.94 | 22.94 | 23.63 | 22.94 | -0.08% |
| Nov 18, 2025 | 22.96 | 22.96 | 22.96 | 23.65 | 22.96 | -1.05% |
| Nov 17, 2025 | 23.20 | 23.20 | 23.20 | 23.90 | 23.20 | -1.20% |
| Nov 14, 2025 | 23.48 | 23.48 | 23.48 | 24.19 | 23.48 | -0.53% |
| Nov 13, 2025 | 23.61 | 23.61 | 23.61 | 24.32 | 23.61 | -1.38% |
| Nov 12, 2025 | 23.94 | 23.94 | 23.94 | 24.66 | 23.94 | 0.24% |
| Nov 11, 2025 | 23.88 | 23.88 | 23.88 | 24.60 | 23.88 | 0.16% |
| Nov 10, 2025 | 23.84 | 23.84 | 23.84 | 24.56 | 23.84 | 0.61% |
| Nov 7, 2025 | 23.70 | 23.70 | 23.70 | 24.41 | 23.70 | 0.37% |
| Nov 6, 2025 | 23.61 | 23.61 | 23.61 | 24.32 | 23.61 | -1.34% |
| Nov 5, 2025 | 23.93 | 23.93 | 23.93 | 24.65 | 23.93 | 0.53% |
| Nov 4, 2025 | 23.80 | 23.80 | 23.80 | 24.52 | 23.80 | -1.45% |
| Nov 3, 2025 | 24.15 | 24.15 | 24.15 | 24.88 | 24.15 | 0.12% |
| Oct 31, 2025 | 24.12 | 24.12 | 24.12 | 24.85 | 24.12 | - |
| Oct 30, 2025 | 24.12 | 24.12 | 24.12 | 24.85 | 24.12 | -0.40% |
| Oct 29, 2025 | 24.22 | 24.22 | 24.22 | 24.95 | 24.22 | -1.03% |