Fidelity Advisor International Growth Fund - Class A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
+0.82 (3.87%)
At close: Mar 31, 2026
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.87% |
| Mar 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
| Mar 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -3.05% |
| Mar 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.50% |
| Mar 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.86% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.02% |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.15% |
| Mar 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Mar 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.98% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Mar 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.98% |
| Mar 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.51% |
| Mar 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.00% |
| Mar 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Mar 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Mar 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Mar 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| Mar 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.49% |
| Mar 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Mar 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -3.03% |
| Mar 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.51% |
| Feb 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Feb 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Feb 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.65% |
| Feb 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Feb 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
| Feb 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.03% |
| Feb 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Feb 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
| Feb 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Feb 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Feb 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.48% |
| Feb 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Feb 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.38% |
| Feb 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.53% |
| Feb 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.98% |
| Feb 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.09% |
| Feb 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.54% |
| Feb 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Jan 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.62% |
| Jan 29, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.21% |
| Jan 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.87% |
| Jan 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.55% |
| Jan 26, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Jan 23, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| Jan 22, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Jan 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.03% |
| Jan 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.93% |