Fidelity Advisor International Growth Fund - Class A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
-0.36 (-1.48%)
Feb 12, 2026, 9:30 AM EST
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.48% |
| Feb 11, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% |
| Feb 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
| Feb 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.38% |
| Feb 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.55% |
| Feb 5, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.00% |
| Feb 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.07% |
| Feb 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.55% |
| Feb 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Jan 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.60% |
| Jan 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.20% |
| Jan 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.85% |
| Jan 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.54% |
| Jan 26, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Jan 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Jan 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Jan 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.05% |
| Jan 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.94% |
| Jan 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.44% |
| Jan 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.76% |
| Jan 14, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% |
| Jan 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.71% |
| Jan 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
| Jan 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.54% |
| Jan 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - |
| Jan 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Jan 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.90% |
| Jan 2, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.63% |
| Dec 31, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Dec 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - |
| Dec 29, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Dec 26, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |
| Dec 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Dec 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Dec 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Dec 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.51% |
| Dec 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.37% |
| Dec 17, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.77% |
| Dec 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Dec 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Dec 12, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -4.01% |
| Dec 11, 2025 | 23.99 | 23.99 | 23.99 | 24.71 | 23.99 | 0.32% |
| Dec 10, 2025 | 23.91 | 23.91 | 23.91 | 24.63 | 23.91 | 1.36% |
| Dec 9, 2025 | 23.59 | 23.59 | 23.59 | 24.30 | 23.59 | -0.78% |
| Dec 8, 2025 | 23.77 | 23.77 | 23.77 | 24.49 | 23.77 | 0.33% |
| Dec 5, 2025 | 23.70 | 23.70 | 23.70 | 24.41 | 23.70 | -0.12% |
| Dec 4, 2025 | 23.73 | 23.73 | 23.73 | 24.44 | 23.72 | 0.25% |
| Dec 3, 2025 | 23.67 | 23.67 | 23.67 | 24.38 | 23.67 | 1.08% |
| Dec 2, 2025 | 23.41 | 23.41 | 23.41 | 24.12 | 23.41 | 0.37% |