Fidelity Advisor International Growth A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.64
+0.06 (0.25%)
Oct 24, 2025, 4:00 PM EDT

FIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202523.5823.5823.5823.5823.580.94%
Oct 22, 202523.3623.3623.3623.3623.36-0.60%
Oct 21, 202523.5023.5023.5023.5023.50-0.09%
Oct 20, 202523.5223.5223.5223.5223.520.86%
Oct 17, 202523.3223.3223.3223.3223.320.30%
Oct 16, 202523.2523.2523.2523.2523.250.13%
Oct 15, 202523.2223.2223.2223.2223.220.09%
Oct 14, 202523.2023.2023.2023.2023.200.35%
Oct 13, 202523.1223.1223.1223.1223.121.81%
Oct 10, 202522.7122.7122.7122.7122.71-2.49%
Oct 9, 202523.2923.2923.2923.2923.29-1.15%
Oct 8, 202523.5623.5623.5623.5623.560.73%
Oct 7, 202523.3923.3923.3923.3923.39-1.06%
Oct 6, 202523.6423.6423.6423.6423.640.55%
Oct 3, 202523.5123.5123.5123.5123.510.51%
Oct 2, 202523.3923.3923.3923.3923.390.78%
Oct 1, 202523.2123.2123.2123.2123.210.09%
Sep 30, 202523.1923.1923.1923.1923.191.00%
Sep 29, 202522.9622.9622.9622.9622.960.26%
Sep 26, 202522.9022.9022.9022.9022.900.88%
Sep 25, 202522.7022.7022.7022.7022.70-0.70%
Sep 24, 202522.8622.8622.8622.8622.86-0.87%
Sep 23, 202523.0623.0623.0623.0623.06-0.22%
Sep 22, 202523.1123.1123.1123.1123.110.57%
Sep 19, 202522.9822.9822.9822.9822.98-0.35%
Sep 18, 202523.0623.0623.0623.0623.060.65%
Sep 17, 202522.9122.9122.9122.9122.91-0.52%
Sep 16, 202523.0323.0323.0323.0323.03-0.22%
Sep 15, 202523.0823.0823.0823.0823.080.70%
Sep 12, 202522.9222.9222.9222.9222.92-0.39%
Sep 11, 202523.0123.0123.0123.0123.011.46%
Sep 10, 202522.6822.6822.6822.6822.68-0.09%
Sep 9, 202522.7022.7022.7022.7022.70-0.31%
Sep 8, 202522.7722.7722.7722.7722.771.16%
Sep 5, 202522.5122.5122.5122.5122.510.49%
Sep 4, 202522.4022.4022.4022.4022.400.63%
Sep 3, 202522.2622.2622.2622.2622.260.63%
Sep 2, 202522.1222.1222.1222.1222.12-1.34%
Aug 29, 202522.4222.4222.4222.4222.42-1.02%
Aug 28, 202522.6522.6522.6522.6522.650.31%
Aug 27, 202522.5822.5822.5822.5822.58-0.09%
Aug 26, 202522.6022.6022.6022.6022.600.31%
Aug 25, 202522.5322.5322.5322.5322.53-1.05%
Aug 22, 202522.7722.7722.7722.7722.771.47%
Aug 21, 202522.4422.4422.4422.4422.44-0.66%
Aug 20, 202522.5922.5922.5922.5922.59-0.22%
Aug 19, 202522.6422.6422.6422.6422.64-0.18%
Aug 18, 202522.6822.6822.6822.6822.680.13%
Aug 15, 202522.6522.6522.6522.6522.65-
Aug 14, 202522.6522.6522.6522.6522.65-0.26%