Fidelity Advisor International Growth Fund - Class A (FIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.64
-0.39 (-1.77%)
Jun 13, 2025, 4:00 PM EDT
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.24% |
| Jun 16, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Jun 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.77% |
| Jun 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Jun 11, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14% |
| Jun 10, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Jun 6, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jun 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.09% |
| Jun 4, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.64% |
| Jun 3, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jun 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| May 30, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% |
| May 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.14% |
| May 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.43% |
| May 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| May 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.09% |
| May 21, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.14% |
| May 20, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| May 19, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| May 16, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| May 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.02% |
| May 14, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.60% |
| May 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| May 12, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.32% |
| May 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| May 8, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| May 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| May 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.52% |
| May 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.14% |
| May 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 2.36% |
| May 1, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Apr 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.07% |
| Apr 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.10% |
| Apr 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Apr 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| Apr 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.65% |
| Apr 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Apr 22, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.64% |
| Apr 21, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.02% |
| Apr 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.31% |
| Apr 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.11% |
| Apr 15, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.76% |
| Apr 14, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Apr 11, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.19% |
| Apr 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.94% |
| Apr 9, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 8.19% |
| Apr 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Apr 7, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.89% |