Fidelity Advisor International Growth A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.19
+0.23 (1.00%)
Sep 30, 2025, 9:30 AM EDT
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
| Oct 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.78% |
| Oct 1, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
| Sep 30, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00% |
| Sep 29, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Sep 26, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.88% |
| Sep 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Sep 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.87% |
| Sep 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.22% |
| Sep 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
| Sep 19, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Sep 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Sep 17, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Sep 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
| Sep 15, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
| Sep 12, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.39% |
| Sep 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.46% |
| Sep 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| Sep 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.31% |
| Sep 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% |
| Sep 5, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Sep 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Sep 3, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| Sep 2, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.34% |
| Aug 29, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
| Aug 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Aug 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Aug 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Aug 25, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.05% |
| Aug 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.47% |
| Aug 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.66% |
| Aug 20, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.22% |
| Aug 19, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Aug 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Aug 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| Aug 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Aug 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
| Aug 12, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Aug 11, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.71% |
| Aug 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Aug 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.22% |
| Aug 6, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Aug 5, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Aug 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.38% |
| Aug 1, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Jul 31, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.73% |
| Jul 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.03% |
| Jul 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jul 28, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.33% |
| Jul 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |