Fidelity Advisor International Growth Fund - Class A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.01 (-0.04%)
At close: May 14, 2026
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -3.05% |
| May 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.04% |
| May 13, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| May 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.20% |
| May 11, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.74% |
| May 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| May 7, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.60% |
| May 6, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 3.57% |
| May 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.80% |
| May 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.35% |
| May 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
| Apr 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.10% |
| Apr 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Apr 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.51% |
| Apr 27, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Apr 24, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.93% |
| Apr 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Apr 22, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.85% |
| Apr 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.32% |
| Apr 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| Apr 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.40% |
| Apr 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.67% |
| Apr 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Apr 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| Apr 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Apr 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Apr 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Apr 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 5.88% |
| Apr 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Apr 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Apr 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.98% |
| Apr 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.14% |
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.87% |
| Mar 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
| Mar 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -3.05% |
| Mar 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.50% |
| Mar 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.86% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.02% |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.15% |
| Mar 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Mar 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.98% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Mar 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.98% |
| Mar 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.51% |
| Mar 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.00% |
| Mar 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Mar 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Mar 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Mar 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |