Fidelity Advisor International Growth A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.32 (-1.35%)
At close: Oct 14, 2026
FIAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.35% |
| Oct 13, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Oct 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.71% |
| Oct 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.14% |
| Oct 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.96% |
| Oct 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.97% |
| Oct 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Oct 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.41% |
| Oct 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 2.00% |
| Oct 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08% |
| Sep 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.28% |
| Sep 29, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.08% |
| Sep 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.58% |
| Sep 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.21% |
| Sep 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.79% |
| Sep 23, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.11% |
| Sep 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.58% |
| Sep 21, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.55% |
| Sep 18, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Sep 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.58% |
| Sep 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Sep 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Sep 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.78% |
| Sep 11, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Sep 10, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.32% |
| Sep 9, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.54% |
| Sep 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.49% |
| Sep 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Sep 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.12% |
| Sep 2, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Sep 1, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.59% |
| Aug 31, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.89% |
| Aug 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.96% |
| Aug 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.32% |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Aug 25, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Aug 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.68% |
| Aug 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.97% |
| Aug 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.73% |
| Aug 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.55% |
| Aug 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.28% |
| Aug 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.12% |
| Aug 13, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.47% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Aug 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.68% |
| Aug 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% |
| Aug 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Aug 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.84% |
| Aug 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |