Fidelity Advisor International Growth Fund - Class A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
+0.20 (0.85%)
At close: Apr 22, 2026
FIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -2.32% |
| Apr 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| Apr 17, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.40% |
| Apr 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.67% |
| Apr 15, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Apr 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| Apr 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.18% |
| Apr 10, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.04% |
| Apr 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Apr 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 5.88% |
| Apr 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.49% |
| Apr 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.58% |
| Apr 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.98% |
| Apr 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.14% |
| Mar 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.87% |
| Mar 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.47% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.53% |
| Mar 26, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -3.05% |
| Mar 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.50% |
| Mar 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.86% |
| Mar 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.02% |
| Mar 20, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.15% |
| Mar 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.31% |
| Mar 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.98% |
| Mar 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.22% |
| Mar 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.98% |
| Mar 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.51% |
| Mar 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -2.00% |
| Mar 11, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Mar 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Mar 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Mar 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.30% |
| Mar 5, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.49% |
| Mar 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Mar 3, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -3.03% |
| Mar 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.51% |
| Feb 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| Feb 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Feb 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.65% |
| Feb 24, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% |
| Feb 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.74% |
| Feb 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.03% |
| Feb 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.53% |
| Feb 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
| Feb 17, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Feb 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Feb 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.48% |
| Feb 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% |
| Feb 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.08% |
| Feb 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.38% |