Fidelity Advisor International Growth Fund - Class A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.89
-0.21 (-0.84%)
At close: Aug 6, 2026
FIAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.84% |
| Aug 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Aug 4, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.37% |
| Aug 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.12% |
| Jul 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | - |
| Jul 30, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 3.82% |
| Jul 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.85% |
| Jul 28, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.22% |
| Jul 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Jul 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.38% |
| Jul 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.62% |
| Jul 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Jul 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.82% |
| Jul 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% |
| Jul 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.00% |
| Jul 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.07% |
| Jul 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.54% |
| Jul 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.17% |
| Jul 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.92% |
| Jul 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.29% |
| Jul 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Jul 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.14% |
| Jul 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.77% |
| Jul 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.73% |
| Jul 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.32% |
| Jul 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.02% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.57% |
| Jun 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.43% |
| Jun 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.21% |
| Jun 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.51% |
| Jun 24, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Jun 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -3.54% |
| Jun 22, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.12% |
| Jun 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.22% |
| Jun 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% |
| Jun 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
| Jun 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.60% |
| Jun 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.70% |
| Jun 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 4.32% |
| Jun 10, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.36% |
| Jun 9, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Jun 8, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% |
| Jun 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.37% |
| Jun 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.29% |
| Jun 3, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.37% |
| Jun 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.22% |
| Jun 1, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.24% |
| May 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| May 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
| May 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |