Skip to main content
logo
Fidelity Advisor International Growth A (FIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
-0.70 (-2.77%)
At close: Jul 7, 2026

FIAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202624.5524.5524.5524.5524.55-2.77%
Jul 6, 202625.2525.2525.2525.2525.251.73%
Jul 2, 202624.8224.8224.8224.8224.820.32%
Jul 1, 202624.7424.7424.7424.7424.74-2.02%
Jun 30, 202625.2525.2525.2525.2525.251.57%
Jun 29, 202624.8624.8624.8624.8624.861.43%
Jun 26, 202624.5124.5124.5124.5124.51-1.21%
Jun 25, 202624.8124.8124.8124.8124.811.51%
Jun 24, 202624.4424.4424.4424.4424.44-0.20%
Jun 23, 202624.4924.4924.4924.4924.49-3.54%
Jun 22, 202625.3925.3925.3925.3925.390.12%
Jun 18, 202625.3625.3625.3625.3625.362.22%
Jun 17, 202624.8124.8124.8124.8124.810.20%
Jun 16, 202624.7624.7624.7624.7624.760.12%
Jun 15, 202624.7324.7324.7324.7324.731.60%
Jun 12, 202624.3424.3424.3424.3424.340.70%
Jun 11, 202624.1724.1724.1724.1724.174.32%
Jun 10, 202623.1723.1723.1723.1723.17-2.36%
Jun 9, 202623.7323.7323.7323.7323.73-
Jun 8, 202623.7323.7323.7323.7323.730.98%
Jun 5, 202623.5023.5023.5023.5023.50-3.37%
Jun 4, 202624.3224.3224.3224.3224.321.29%
Jun 3, 202624.0124.0124.0124.0124.01-0.37%
Jun 2, 202624.1024.1024.1024.1024.101.22%
Jun 1, 202623.8123.8123.8123.8123.81-1.24%
May 29, 202624.1124.1124.1124.1124.110.17%
May 28, 202624.0724.0724.0724.0724.070.12%
May 27, 202624.0424.0424.0424.0424.04-0.17%
May 26, 202624.0824.0824.0824.0824.081.22%
May 22, 202623.7923.7923.7923.7923.790.42%
May 21, 202623.6923.6923.6923.6923.690.55%
May 20, 202623.5623.5623.5623.5623.562.43%
May 19, 202623.0023.0023.0023.0023.00-1.41%
May 18, 202623.3323.3323.3323.3323.330.47%
May 15, 202623.2223.2223.2223.2223.22-3.05%
May 14, 202623.9523.9523.9523.9523.95-0.04%
May 13, 202623.9623.9623.9623.9623.960.67%
May 12, 202623.8023.8023.8023.8023.80-1.20%
May 11, 202624.0924.0924.0924.0924.09-0.74%
May 8, 202624.2724.2724.2724.2724.271.12%
May 7, 202624.0024.0024.0024.0024.00-2.60%
May 6, 202624.6424.6424.6424.6424.643.57%
May 5, 202623.7923.7923.7923.7923.791.80%
May 4, 202623.3723.3723.3723.3723.37-1.35%
May 1, 202623.6923.6923.6923.6923.69-0.59%
Apr 30, 202623.8323.8323.8323.8323.832.10%
Apr 29, 202623.3423.3423.3423.3423.34-0.47%
Apr 28, 202623.4523.4523.4523.4523.45-1.51%
Apr 27, 202623.8123.8123.8123.8123.81-0.25%
Apr 24, 202623.8723.8723.8723.8723.870.93%