Fidelity Advisor Equity Dividend Inc A (FIAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.03 (-0.10%)
At close: Apr 1, 2026
FIAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| Mar 31, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.64% |
| Mar 30, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.17% |
| Mar 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.09% |
| Mar 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.59% |
| Mar 25, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.43% |
| Mar 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Mar 23, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.90% |
| Mar 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.12% |
| Mar 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.13% |
| Mar 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.46% |
| Mar 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.39% |