FIAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.92	33.92	33.92	33.92	33.92	0.74%
Feb 12, 2026	33.67	33.67	33.67	33.67	33.67	-0.80%
Feb 11, 2026	33.94	33.94	33.94	33.94	33.94	0.06%
Feb 10, 2026	33.92	33.92	33.92	33.92	33.92	0.09%
Feb 9, 2026	33.89	33.89	33.89	33.89	33.89	-0.18%
Feb 6, 2026	33.95	33.95	33.95	33.95	33.95	1.46%
Feb 5, 2026	33.46	33.46	33.46	33.46	33.46	-0.18%
Feb 4, 2026	33.52	33.52	33.52	33.52	33.52	1.61%
Feb 3, 2026	32.99	32.99	32.99	32.99	32.99	0.37%
Feb 2, 2026	32.87	32.87	32.87	32.87	32.87	0.52%
Jan 30, 2026	32.70	32.70	32.70	32.70	32.70	0.40%
Jan 29, 2026	32.57	32.57	32.57	32.57	32.57	0.31%
Jan 28, 2026	32.47	32.47	32.47	32.47	32.47	-0.31%
Jan 27, 2026	32.57	32.57	32.57	32.57	32.57	0.03%
Jan 26, 2026	32.56	32.56	32.56	32.56	32.56	0.28%
Jan 23, 2026	32.47	32.47	32.47	32.47	32.47	-0.22%
Jan 22, 2026	32.54	32.54	32.54	32.54	32.54	0.53%
Jan 21, 2026	32.37	32.37	32.37	32.37	32.37	1.22%
Jan 20, 2026	31.98	31.98	31.98	31.98	31.98	-1.11%
Jan 16, 2026	32.34	32.34	32.34	32.34	32.34	-0.40%
Jan 15, 2026	32.47	32.47	32.47	32.47	32.47	0.15%
Jan 14, 2026	32.42	32.42	32.42	32.42	32.42	0.68%
Jan 13, 2026	32.20	32.20	32.20	32.20	32.20	-0.37%
Jan 12, 2026	32.32	32.32	32.32	32.32	32.32	-
Jan 9, 2026	32.32	32.32	32.32	32.32	32.32	0.31%
Jan 8, 2026	32.22	32.22	32.22	32.22	32.22	1.10%
Jan 7, 2026	31.87	31.87	31.87	31.87	31.87	-0.99%
Jan 6, 2026	32.19	32.19	32.19	32.19	32.19	0.85%
Jan 5, 2026	31.92	31.92	31.92	31.92	31.92	0.76%
Jan 2, 2026	31.68	31.68	31.68	31.68	31.68	0.54%
Dec 31, 2025	31.51	31.51	31.51	31.51	31.51	-0.63%
Dec 30, 2025	31.71	31.71	31.71	31.71	31.71	-0.16%
Dec 29, 2025	31.76	31.76	31.76	31.76	31.76	-0.13%
Dec 26, 2025	31.80	31.80	31.80	31.80	31.80	-5.61%
Dec 24, 2025	31.87	31.87	31.87	33.69	31.87	0.42%
Dec 23, 2025	31.74	31.74	31.74	33.55	31.74	-0.09%
Dec 22, 2025	31.77	31.77	31.77	33.58	31.76	0.51%
Dec 19, 2025	31.60	31.60	31.60	33.41	31.60	0.06%
Dec 18, 2025	31.59	31.59	31.59	33.39	31.59	0.03%
Dec 17, 2025	31.58	31.58	31.58	33.38	31.58	0.12%
Dec 16, 2025	31.54	31.54	31.54	33.34	31.54	-0.60%
Dec 15, 2025	31.73	31.73	31.73	33.54	31.73	0.24%
Dec 12, 2025	31.65	31.65	31.65	33.46	31.65	-0.03%
Dec 11, 2025	31.66	31.66	31.66	33.47	31.66	0.87%
Dec 10, 2025	31.39	31.39	31.39	33.18	31.39	1.37%
Dec 9, 2025	30.96	30.96	30.96	32.73	30.96	-0.12%
Dec 8, 2025	31.00	31.00	31.00	32.77	31.00	-0.46%
Dec 5, 2025	31.14	31.14	31.14	32.92	31.14	0.06%
Dec 4, 2025	31.12	31.12	31.12	32.90	31.12	-0.06%
Dec 3, 2025	31.14	31.14	31.14	32.92	31.14	0.89%