FIAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Oct 13, 2026	33.05	33.05	33.05	33.05	33.05	-0.03%
Oct 12, 2026	33.06	33.06	33.06	33.06	33.06	0.49%
Oct 9, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Oct 8, 2026	32.77	32.77	32.77	32.77	32.77	0.80%
Oct 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.46%
Oct 6, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Oct 5, 2026	32.49	32.49	32.49	32.49	32.49	0.34%
Oct 2, 2026	32.38	32.38	32.38	32.38	32.38	0.22%
Oct 1, 2026	32.45	32.45	32.45	32.45	32.31	0.12%
Sep 30, 2026	32.41	32.41	32.41	32.41	32.27	-0.65%
Sep 29, 2026	32.62	32.62	32.62	32.62	32.48	-0.40%
Sep 28, 2026	32.75	32.75	32.75	32.75	32.61	-0.55%
Sep 25, 2026	32.93	32.93	32.93	32.93	32.79	0.64%
Sep 24, 2026	32.72	32.72	32.72	32.72	32.58	-0.70%
Sep 23, 2026	32.95	32.95	32.95	32.95	32.81	-0.75%
Sep 22, 2026	33.20	33.20	33.20	33.20	33.06	-0.42%
Sep 21, 2026	33.34	33.34	33.34	33.34	33.20	0.15%
Sep 18, 2026	33.29	33.29	33.29	33.29	33.15	-0.60%
Sep 17, 2026	33.49	33.49	33.49	33.49	33.35	0.27%
Sep 16, 2026	33.40	33.40	33.40	33.40	33.26	-1.18%
Sep 15, 2026	33.80	33.80	33.80	33.80	33.65	-0.41%
Sep 14, 2026	33.94	33.94	33.94	33.94	33.79	0.24%
Sep 11, 2026	33.86	33.86	33.86	33.86	33.71	0.65%
Sep 10, 2026	33.64	33.64	33.64	33.64	33.49	-0.30%
Sep 9, 2026	33.74	33.74	33.74	33.74	33.59	-0.74%
Sep 8, 2026	33.99	33.99	33.99	33.99	33.84	-1.19%
Sep 4, 2026	34.40	34.40	34.40	34.40	34.25	-0.61%
Sep 3, 2026	34.61	34.61	34.61	34.61	34.46	0.79%
Sep 2, 2026	34.34	34.34	34.34	34.34	34.19	0.53%
Sep 1, 2026	34.16	34.16	34.16	34.16	34.01	-0.18%
Aug 31, 2026	34.22	34.22	34.22	34.22	34.07	-0.61%
Aug 28, 2026	34.43	34.43	34.43	34.43	34.28	0.15%
Aug 27, 2026	34.38	34.38	34.38	34.38	34.23	-0.35%
Aug 26, 2026	34.50	34.50	34.50	34.50	34.35	-0.03%
Aug 25, 2026	34.51	34.51	34.51	34.51	34.36	-0.09%
Aug 24, 2026	34.54	34.54	34.54	34.54	34.39	0.29%
Aug 21, 2026	34.44	34.44	34.44	34.44	34.29	0.61%
Aug 20, 2026	34.23	34.23	34.23	34.23	34.08	-0.29%
Aug 19, 2026	34.33	34.33	34.33	34.33	34.18	0.59%
Aug 18, 2026	34.13	34.13	34.13	34.13	33.98	0.09%
Aug 17, 2026	34.10	34.10	34.10	34.10	33.95	-0.93%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.27	0.15%
Aug 13, 2026	34.37	34.37	34.37	34.37	34.22	0.70%
Aug 12, 2026	34.13	34.13	34.13	34.13	33.98	0.27%
Aug 11, 2026	34.04	34.04	34.04	34.04	33.89	-0.06%
Aug 10, 2026	34.06	34.06	34.06	34.06	33.91	-0.03%
Aug 7, 2026	34.07	34.07	34.07	34.07	33.92	0.17%
Aug 6, 2026	34.01	34.01	34.01	34.01	33.86	0.03%
Aug 5, 2026	34.00	34.00	34.00	34.00	33.85	-0.50%