FIAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.50	34.50	34.50	34.50	34.50	-0.03%
Aug 25, 2026	34.51	34.51	34.51	34.51	34.51	-0.09%
Aug 24, 2026	34.54	34.54	34.54	34.54	34.54	0.29%
Aug 21, 2026	34.44	34.44	34.44	34.44	34.44	0.61%
Aug 20, 2026	34.23	34.23	34.23	34.23	34.23	-0.29%
Aug 19, 2026	34.33	34.33	34.33	34.33	34.33	0.59%
Aug 18, 2026	34.13	34.13	34.13	34.13	34.13	0.09%
Aug 17, 2026	34.10	34.10	34.10	34.10	34.10	-0.93%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	0.15%
Aug 13, 2026	34.37	34.37	34.37	34.37	34.37	0.70%
Aug 12, 2026	34.13	34.13	34.13	34.13	34.13	0.26%
Aug 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.06%
Aug 10, 2026	34.06	34.06	34.06	34.06	34.06	-0.03%
Aug 7, 2026	34.07	34.07	34.07	34.07	34.07	0.18%
Aug 6, 2026	34.01	34.01	34.01	34.01	34.01	0.03%
Aug 5, 2026	34.00	34.00	34.00	34.00	34.00	-0.50%
Aug 4, 2026	34.17	34.17	34.17	34.17	34.17	1.03%
Aug 3, 2026	33.82	33.82	33.82	33.82	33.82	0.71%
Jul 31, 2026	33.58	33.58	33.58	33.58	33.58	-0.18%
Jul 30, 2026	33.64	33.64	33.64	33.64	33.64	-0.33%
Jul 29, 2026	33.75	33.75	33.75	33.75	33.75	-0.76%
Jul 28, 2026	34.01	34.01	34.01	34.01	34.01	1.31%
Jul 27, 2026	33.57	33.57	33.57	33.57	33.57	0.48%
Jul 24, 2026	33.41	33.41	33.41	33.41	33.41	1.24%
Jul 23, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%
Jul 22, 2026	33.26	33.26	33.26	33.26	33.26	0.06%
Jul 21, 2026	33.24	33.24	33.24	33.24	33.24	0.33%
Jul 20, 2026	33.13	33.13	33.13	33.13	33.13	-0.51%
Jul 17, 2026	33.30	33.30	33.30	33.30	33.30	-0.42%
Jul 16, 2026	33.44	33.44	33.44	33.44	33.44	1.27%
Jul 15, 2026	33.02	33.02	33.02	33.02	33.02	0.03%
Jul 14, 2026	33.01	33.01	33.01	33.01	33.01	-0.51%
Jul 13, 2026	33.18	33.18	33.18	33.18	33.18	0.36%
Jul 10, 2026	33.06	33.06	33.06	33.06	33.06	0.15%
Jul 9, 2026	33.01	33.01	33.01	33.01	33.01	0.33%
Jul 8, 2026	32.90	32.90	32.90	32.90	32.90	-1.14%
Jul 7, 2026	33.28	33.28	33.28	33.28	33.28	0.57%
Jul 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
Jul 2, 2026	33.14	33.14	33.14	33.14	33.14	1.07%
Jul 1, 2026	32.79	32.79	32.79	32.79	32.79	0.52%
Jun 30, 2026	32.62	32.62	32.62	32.62	32.62	-0.34%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.73	0.25%
Jun 26, 2026	32.65	32.65	32.65	32.65	32.65	0.43%
Jun 25, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Jun 24, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Jun 23, 2026	32.26	32.26	32.26	32.26	32.26	0.22%
Jun 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.03%
Jun 18, 2026	32.20	32.20	32.20	32.20	32.20	-0.03%
Jun 17, 2026	32.21	32.21	32.21	32.21	32.21	-1.47%
Jun 16, 2026	32.69	32.69	32.69	32.69	32.69	0.37%