FIAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.28	33.28	33.28	33.28	33.28	0.57%
Jul 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.15%
Jul 2, 2026	33.14	33.14	33.14	33.14	33.14	1.07%
Jul 1, 2026	32.79	32.79	32.79	32.79	32.79	0.52%
Jun 30, 2026	32.62	32.62	32.62	32.62	32.62	-0.34%
Jun 29, 2026	32.73	32.73	32.73	32.73	32.73	0.25%
Jun 26, 2026	32.65	32.65	32.65	32.65	32.65	0.43%
Jun 25, 2026	32.51	32.51	32.51	32.51	32.51	0.49%
Jun 24, 2026	32.35	32.35	32.35	32.35	32.35	0.28%
Jun 23, 2026	32.26	32.26	32.26	32.26	32.26	0.22%
Jun 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.03%
Jun 18, 2026	32.20	32.20	32.20	32.20	32.20	-0.03%
Jun 17, 2026	32.21	32.21	32.21	32.21	32.21	-1.47%
Jun 16, 2026	32.69	32.69	32.69	32.69	32.69	0.37%
Jun 15, 2026	32.57	32.57	32.57	32.57	32.57	-0.06%
Jun 12, 2026	32.59	32.59	32.59	32.59	32.59	0.84%
Jun 11, 2026	32.32	32.32	32.32	32.32	32.32	0.97%
Jun 10, 2026	32.01	32.01	32.01	32.01	32.01	-0.74%
Jun 9, 2026	32.25	32.25	32.25	32.25	32.25	0.75%
Jun 8, 2026	32.01	32.01	32.01	32.01	32.01	-0.40%
Jun 5, 2026	32.14	32.14	32.14	32.14	32.14	-0.37%
Jun 4, 2026	32.26	32.26	32.26	32.26	32.26	1.16%
Jun 3, 2026	31.89	31.89	31.89	31.89	31.89	-0.53%
Jun 2, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
Jun 1, 2026	31.97	31.97	31.97	31.97	31.97	-0.06%
May 29, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
May 28, 2026	32.07	32.07	32.07	32.07	32.07	-0.06%
May 27, 2026	32.09	32.09	32.09	32.09	32.09	-
May 26, 2026	32.09	32.09	32.09	32.09	32.09	0.12%
May 22, 2026	32.05	32.05	32.05	32.05	32.05	0.56%
May 21, 2026	31.87	31.87	31.87	31.87	31.87	0.35%
May 20, 2026	31.76	31.76	31.76	31.76	31.76	0.60%
May 19, 2026	31.57	31.57	31.57	31.57	31.57	-0.22%
May 18, 2026	31.64	31.64	31.64	31.64	31.64	1.05%
May 15, 2026	31.31	31.31	31.31	31.31	31.31	-0.76%
May 14, 2026	31.55	31.55	31.55	31.55	31.55	0.57%
May 13, 2026	31.37	31.37	31.37	31.37	31.37	-0.41%
May 12, 2026	31.50	31.50	31.50	31.50	31.50	-0.03%
May 11, 2026	31.51	31.51	31.51	31.51	31.51	-0.35%
May 8, 2026	31.62	31.62	31.62	31.62	31.62	-0.03%
May 7, 2026	31.63	31.63	31.63	31.63	31.63	-0.53%
May 6, 2026	31.80	31.80	31.80	31.80	31.80	0.66%
May 5, 2026	31.59	31.59	31.59	31.59	31.59	0.48%
May 4, 2026	31.44	31.44	31.44	31.44	31.44	-0.88%
May 1, 2026	31.72	31.72	31.72	31.72	31.72	-0.53%
Apr 30, 2026	31.89	31.89	31.89	31.89	31.89	1.56%
Apr 29, 2026	31.40	31.40	31.40	31.40	31.40	0.26%
Apr 28, 2026	31.32	31.32	31.32	31.32	31.32	0.13%
Apr 27, 2026	31.28	31.28	31.28	31.28	31.28	-0.16%
Apr 24, 2026	31.33	31.33	31.33	31.33	31.33	-0.38%