Fidelity Advisor Equity Dividend Inc M (FIAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.32
-0.01 (-0.03%)
At close: Apr 1, 2026
FIAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.03% |
| Mar 31, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.64% |
| Mar 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.17% |
| Mar 27, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.10% |
| Mar 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.59% |
| Mar 25, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Mar 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.03% |
| Mar 23, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.90% |
| Mar 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.12% |
| Mar 19, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Mar 18, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.46% |
| Mar 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |