FIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.26	33.26	33.26	33.26	33.26	0.57%
Jul 6, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Jul 2, 2026	33.11	33.11	33.11	33.11	33.11	1.04%
Jul 1, 2026	32.77	32.77	32.77	32.77	32.77	0.55%
Jun 30, 2026	32.59	32.59	32.59	32.59	32.59	-0.34%
Jun 29, 2026	32.70	32.70	32.70	32.70	32.70	0.21%
Jun 26, 2026	32.63	32.63	32.63	32.63	32.63	0.43%
Jun 25, 2026	32.49	32.49	32.49	32.49	32.49	0.49%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	0.28%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Jun 22, 2026	32.17	32.17	32.17	32.17	32.17	-0.03%
Jun 18, 2026	32.18	32.18	32.18	32.18	32.18	-0.03%
Jun 17, 2026	32.19	32.19	32.19	32.19	32.19	-1.47%
Jun 16, 2026	32.67	32.67	32.67	32.67	32.67	0.37%
Jun 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.06%
Jun 12, 2026	32.57	32.57	32.57	32.57	32.57	0.84%
Jun 11, 2026	32.30	32.30	32.30	32.30	32.30	0.97%
Jun 10, 2026	31.99	31.99	31.99	31.99	31.99	-0.74%
Jun 9, 2026	32.23	32.23	32.23	32.23	32.23	0.75%
Jun 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.40%
Jun 5, 2026	32.12	32.12	32.12	32.12	32.12	-0.40%
Jun 4, 2026	32.25	32.25	32.25	32.25	32.25	1.16%
Jun 3, 2026	31.88	31.88	31.88	31.88	31.88	-0.53%
Jun 2, 2026	32.05	32.05	32.05	32.05	32.05	0.31%
Jun 1, 2026	31.95	31.95	31.95	31.95	31.95	-0.06%
May 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.28%
May 28, 2026	32.06	32.06	32.06	32.06	32.06	-0.06%
May 27, 2026	32.08	32.08	32.08	32.08	32.08	0.03%
May 26, 2026	32.07	32.07	32.07	32.07	32.07	0.09%
May 22, 2026	32.04	32.04	32.04	32.04	32.04	0.56%
May 21, 2026	31.86	31.86	31.86	31.86	31.86	0.35%
May 20, 2026	31.75	31.75	31.75	31.75	31.75	0.60%
May 19, 2026	31.56	31.56	31.56	31.56	31.56	-0.19%
May 18, 2026	31.62	31.62	31.62	31.62	31.62	1.02%
May 15, 2026	31.30	31.30	31.30	31.30	31.30	-0.76%
May 14, 2026	31.54	31.54	31.54	31.54	31.54	0.57%
May 13, 2026	31.36	31.36	31.36	31.36	31.36	-0.41%
May 12, 2026	31.49	31.49	31.49	31.49	31.49	-0.03%
May 11, 2026	31.50	31.50	31.50	31.50	31.50	-0.35%
May 8, 2026	31.61	31.61	31.61	31.61	31.61	-0.03%
May 7, 2026	31.62	31.62	31.62	31.62	31.62	-0.53%
May 6, 2026	31.79	31.79	31.79	31.79	31.79	0.66%
May 5, 2026	31.58	31.58	31.58	31.58	31.58	0.48%
May 4, 2026	31.43	31.43	31.43	31.43	31.43	-0.88%
May 1, 2026	31.71	31.71	31.71	31.71	31.71	-0.53%
Apr 30, 2026	31.88	31.88	31.88	31.88	31.88	1.56%
Apr 29, 2026	31.39	31.39	31.39	31.39	31.39	0.26%
Apr 28, 2026	31.31	31.31	31.31	31.31	31.31	0.10%
Apr 27, 2026	31.28	31.28	31.28	31.28	31.28	-0.13%
Apr 24, 2026	31.32	31.32	31.32	31.32	31.32	-0.38%