FIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.49	34.49	34.49	34.49	34.49	-0.09%
Aug 24, 2026	34.52	34.52	34.52	34.52	34.52	0.29%
Aug 21, 2026	34.42	34.42	34.42	34.42	34.42	0.61%
Aug 20, 2026	34.21	34.21	34.21	34.21	34.21	-0.32%
Aug 19, 2026	34.32	34.32	34.32	34.32	34.32	0.62%
Aug 18, 2026	34.11	34.11	34.11	34.11	34.11	0.06%
Aug 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.93%
Aug 14, 2026	34.41	34.41	34.41	34.41	34.41	0.15%
Aug 13, 2026	34.36	34.36	34.36	34.36	34.36	0.70%
Aug 12, 2026	34.12	34.12	34.12	34.12	34.12	0.26%
Aug 11, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
Aug 10, 2026	34.05	34.05	34.05	34.05	34.05	-0.03%
Aug 7, 2026	34.06	34.06	34.06	34.06	34.06	0.18%
Aug 6, 2026	34.00	34.00	34.00	34.00	34.00	0.06%
Aug 5, 2026	33.98	33.98	33.98	33.98	33.98	-0.53%
Aug 4, 2026	34.16	34.16	34.16	34.16	34.16	1.04%
Aug 3, 2026	33.81	33.81	33.81	33.81	33.81	0.71%
Jul 31, 2026	33.57	33.57	33.57	33.57	33.57	-0.18%
Jul 30, 2026	33.63	33.63	33.63	33.63	33.63	-0.33%
Jul 29, 2026	33.74	33.74	33.74	33.74	33.74	-0.76%
Jul 28, 2026	34.00	34.00	34.00	34.00	34.00	1.31%
Jul 27, 2026	33.56	33.56	33.56	33.56	33.56	0.48%
Jul 24, 2026	33.40	33.40	33.40	33.40	33.40	1.24%
Jul 23, 2026	32.99	32.99	32.99	32.99	32.99	-0.78%
Jul 22, 2026	33.25	33.25	33.25	33.25	33.25	0.06%
Jul 21, 2026	33.23	33.23	33.23	33.23	33.23	0.30%
Jul 20, 2026	33.13	33.13	33.13	33.13	33.13	-0.48%
Jul 17, 2026	33.29	33.29	33.29	33.29	33.29	-0.45%
Jul 16, 2026	33.44	33.44	33.44	33.44	33.44	1.27%
Jul 15, 2026	33.02	33.02	33.02	33.02	33.02	0.03%
Jul 14, 2026	33.01	33.01	33.01	33.01	33.01	-0.48%
Jul 13, 2026	33.17	33.17	33.17	33.17	33.17	0.33%
Jul 10, 2026	33.06	33.06	33.06	33.06	33.06	0.21%
Jul 9, 2026	32.99	32.99	32.99	32.99	32.99	0.33%
Jul 8, 2026	32.88	32.88	32.88	32.88	32.88	-1.14%
Jul 7, 2026	33.26	33.26	33.26	33.26	33.26	0.57%
Jul 6, 2026	33.07	33.07	33.07	33.07	33.07	-0.12%
Jul 2, 2026	33.11	33.11	33.11	33.11	33.11	1.04%
Jul 1, 2026	32.77	32.77	32.77	32.77	32.77	0.55%
Jun 30, 2026	32.59	32.59	32.59	32.59	32.59	-0.34%
Jun 29, 2026	32.70	32.70	32.70	32.70	32.70	0.21%
Jun 26, 2026	32.63	32.63	32.63	32.63	32.63	0.43%
Jun 25, 2026	32.49	32.49	32.49	32.49	32.49	0.49%
Jun 24, 2026	32.33	32.33	32.33	32.33	32.33	0.28%
Jun 23, 2026	32.24	32.24	32.24	32.24	32.24	0.22%
Jun 22, 2026	32.17	32.17	32.17	32.17	32.17	-0.03%
Jun 18, 2026	32.18	32.18	32.18	32.18	32.18	-0.03%
Jun 17, 2026	32.19	32.19	32.19	32.19	32.19	-1.47%
Jun 16, 2026	32.67	32.67	32.67	32.67	32.67	0.37%
Jun 15, 2026	32.55	32.55	32.55	32.55	32.55	-0.06%