FIAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.13	33.13	33.13	33.13	33.13	0.24%
Oct 13, 2026	33.05	33.05	33.05	33.05	33.05	-0.03%
Oct 12, 2026	33.06	33.06	33.06	33.06	33.06	0.49%
Oct 9, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Oct 8, 2026	32.77	32.77	32.77	32.77	32.77	0.80%
Oct 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.46%
Oct 6, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Oct 5, 2026	32.49	32.49	32.49	32.49	32.49	0.34%
Oct 2, 2026	32.38	32.38	32.38	32.38	32.38	0.21%
Oct 1, 2026	32.43	32.43	32.43	32.43	32.31	0.15%
Sep 30, 2026	32.38	32.38	32.38	32.38	32.26	-0.68%
Sep 29, 2026	32.60	32.60	32.60	32.60	32.48	-0.40%
Sep 28, 2026	32.73	32.73	32.73	32.73	32.61	-0.55%
Sep 25, 2026	32.91	32.91	32.91	32.91	32.79	0.64%
Sep 24, 2026	32.70	32.70	32.70	32.70	32.58	-0.70%
Sep 23, 2026	32.93	32.93	32.93	32.93	32.81	-0.76%
Sep 22, 2026	33.18	33.18	33.18	33.18	33.06	-0.42%
Sep 21, 2026	33.32	33.32	33.32	33.32	33.20	0.15%
Sep 18, 2026	33.27	33.27	33.27	33.27	33.15	-0.60%
Sep 17, 2026	33.47	33.47	33.47	33.47	33.35	0.27%
Sep 16, 2026	33.38	33.38	33.38	33.38	33.26	-1.18%
Sep 15, 2026	33.78	33.78	33.78	33.78	33.66	-0.41%
Sep 14, 2026	33.92	33.92	33.92	33.92	33.80	0.21%
Sep 11, 2026	33.85	33.85	33.85	33.85	33.73	0.68%
Sep 10, 2026	33.62	33.62	33.62	33.62	33.50	-0.30%
Sep 9, 2026	33.72	33.72	33.72	33.72	33.60	-0.74%
Sep 8, 2026	33.97	33.97	33.97	33.97	33.85	-1.19%
Sep 4, 2026	34.38	34.38	34.38	34.38	34.26	-0.61%
Sep 3, 2026	34.59	34.59	34.59	34.59	34.46	0.79%
Sep 2, 2026	34.32	34.32	34.32	34.32	34.20	0.50%
Sep 1, 2026	34.15	34.15	34.15	34.15	34.03	-0.18%
Aug 31, 2026	34.21	34.21	34.21	34.21	34.09	-0.58%
Aug 28, 2026	34.41	34.41	34.41	34.41	34.29	0.12%
Aug 27, 2026	34.37	34.37	34.37	34.37	34.25	-0.35%
Aug 26, 2026	34.49	34.49	34.49	34.49	34.37	-
Aug 25, 2026	34.49	34.49	34.49	34.49	34.37	-0.09%
Aug 24, 2026	34.52	34.52	34.52	34.52	34.40	0.29%
Aug 21, 2026	34.42	34.42	34.42	34.42	34.30	0.61%
Aug 20, 2026	34.21	34.21	34.21	34.21	34.09	-0.32%
Aug 19, 2026	34.32	34.32	34.32	34.32	34.20	0.61%
Aug 18, 2026	34.11	34.11	34.11	34.11	33.99	0.06%
Aug 17, 2026	34.09	34.09	34.09	34.09	33.97	-0.93%
Aug 14, 2026	34.41	34.41	34.41	34.41	34.29	0.15%
Aug 13, 2026	34.36	34.36	34.36	34.36	34.24	0.70%
Aug 12, 2026	34.12	34.12	34.12	34.12	34.00	0.27%
Aug 11, 2026	34.03	34.03	34.03	34.03	33.91	-0.06%
Aug 10, 2026	34.05	34.05	34.05	34.05	33.93	-0.03%
Aug 7, 2026	34.06	34.06	34.06	34.06	33.94	0.17%
Aug 6, 2026	34.00	34.00	34.00	34.00	33.88	0.06%
Aug 5, 2026	33.98	33.98	33.98	33.98	33.86	-0.53%