Fidelity Advisor Equity Dividend Inc C (FIAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
+0.03 (0.10%)
At close: Apr 1, 2026
FIAQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Mar 31, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.61% |
| Mar 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.17% |
| Mar 27, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.10% |
| Mar 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.59% |
| Mar 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.43% |
| Mar 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Mar 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.90% |
| Mar 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.13% |
| Mar 19, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Mar 18, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.47% |
| Mar 17, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.39% |