FIAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.46	34.46	34.46	34.46	34.46	-0.09%
Aug 24, 2026	34.49	34.49	34.49	34.49	34.49	0.29%
Aug 21, 2026	34.39	34.39	34.39	34.39	34.39	0.61%
Aug 20, 2026	34.18	34.18	34.18	34.18	34.18	-0.29%
Aug 19, 2026	34.28	34.28	34.28	34.28	34.28	0.59%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.08	0.06%
Aug 17, 2026	34.06	34.06	34.06	34.06	34.06	-0.93%
Aug 14, 2026	34.38	34.38	34.38	34.38	34.38	0.15%
Aug 13, 2026	34.33	34.33	34.33	34.33	34.33	0.70%
Aug 12, 2026	34.09	34.09	34.09	34.09	34.09	0.26%
Aug 11, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Aug 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%
Aug 7, 2026	34.04	34.04	34.04	34.04	34.04	0.21%
Aug 6, 2026	33.97	33.97	33.97	33.97	33.97	0.03%
Aug 5, 2026	33.96	33.96	33.96	33.96	33.96	-0.53%
Aug 4, 2026	34.14	34.14	34.14	34.14	34.14	1.07%
Aug 3, 2026	33.78	33.78	33.78	33.78	33.78	0.69%
Jul 31, 2026	33.55	33.55	33.55	33.55	33.55	-0.15%
Jul 30, 2026	33.60	33.60	33.60	33.60	33.60	-0.36%
Jul 29, 2026	33.72	33.72	33.72	33.72	33.72	-0.77%
Jul 28, 2026	33.98	33.98	33.98	33.98	33.98	1.31%
Jul 27, 2026	33.54	33.54	33.54	33.54	33.54	0.48%
Jul 24, 2026	33.38	33.38	33.38	33.38	33.38	1.24%
Jul 23, 2026	32.97	32.97	32.97	32.97	32.97	-0.78%
Jul 22, 2026	33.23	33.23	33.23	33.23	33.23	0.03%
Jul 21, 2026	33.22	33.22	33.22	33.22	33.22	0.33%
Jul 20, 2026	33.11	33.11	33.11	33.11	33.11	-0.51%
Jul 17, 2026	33.28	33.28	33.28	33.28	33.28	-0.42%
Jul 16, 2026	33.42	33.42	33.42	33.42	33.42	1.27%
Jul 15, 2026	33.00	33.00	33.00	33.00	33.00	0.03%
Jul 14, 2026	32.99	32.99	32.99	32.99	32.99	-0.51%
Jul 13, 2026	33.16	33.16	33.16	33.16	33.16	0.33%
Jul 10, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Jul 9, 2026	32.94	32.94	32.94	32.94	32.94	0.34%
Jul 8, 2026	32.83	32.83	32.83	32.83	32.83	-1.14%
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	0.58%
Jul 6, 2026	33.02	33.02	33.02	33.02	33.02	-0.12%
Jul 2, 2026	33.06	33.06	33.06	33.06	33.06	1.04%
Jul 1, 2026	32.72	32.72	32.72	32.72	32.72	0.52%
Jun 30, 2026	32.55	32.55	32.55	32.55	32.55	-0.34%
Jun 29, 2026	32.66	32.66	32.66	32.66	32.66	0.25%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.58	0.40%
Jun 25, 2026	32.45	32.45	32.45	32.45	32.45	0.53%
Jun 24, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	0.25%
Jun 22, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	-0.03%
Jun 17, 2026	32.15	32.15	32.15	32.15	32.15	-1.47%
Jun 16, 2026	32.63	32.63	32.63	32.63	32.63	0.37%
Jun 15, 2026	32.51	32.51	32.51	32.51	32.51	-0.06%