FIAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.12	33.12	33.12	33.12	33.12	0.24%
Oct 13, 2026	33.04	33.04	33.04	33.04	33.04	-0.03%
Oct 12, 2026	33.05	33.05	33.05	33.05	33.05	0.49%
Oct 9, 2026	32.89	32.89	32.89	32.89	32.89	0.40%
Oct 8, 2026	32.76	32.76	32.76	32.76	32.76	0.80%
Oct 7, 2026	32.50	32.50	32.50	32.50	32.50	-0.46%
Oct 6, 2026	32.65	32.65	32.65	32.65	32.65	0.52%
Oct 5, 2026	32.48	32.48	32.48	32.48	32.48	0.34%
Oct 2, 2026	32.37	32.37	32.37	32.37	32.37	0.20%
Oct 1, 2026	32.38	32.38	32.38	32.38	32.31	0.16%
Sep 30, 2026	32.33	32.33	32.33	32.33	32.26	-0.68%
Sep 29, 2026	32.55	32.55	32.55	32.55	32.48	-0.40%
Sep 28, 2026	32.68	32.68	32.68	32.68	32.61	-0.55%
Sep 25, 2026	32.86	32.86	32.86	32.86	32.79	0.64%
Sep 24, 2026	32.65	32.65	32.65	32.65	32.58	-0.70%
Sep 23, 2026	32.88	32.88	32.88	32.88	32.81	-0.75%
Sep 22, 2026	33.13	33.13	33.13	33.13	33.05	-0.45%
Sep 21, 2026	33.28	33.28	33.28	33.28	33.20	0.18%
Sep 18, 2026	33.22	33.22	33.22	33.22	33.14	-0.63%
Sep 17, 2026	33.43	33.43	33.43	33.43	33.35	0.30%
Sep 16, 2026	33.33	33.33	33.33	33.33	33.25	-1.21%
Sep 15, 2026	33.74	33.74	33.74	33.74	33.66	-0.41%
Sep 14, 2026	33.88	33.88	33.88	33.88	33.80	0.24%
Sep 11, 2026	33.80	33.80	33.80	33.80	33.72	0.66%
Sep 10, 2026	33.58	33.58	33.58	33.58	33.50	-0.30%
Sep 9, 2026	33.68	33.68	33.68	33.68	33.60	-0.74%
Sep 8, 2026	33.93	33.93	33.93	33.93	33.85	-1.19%
Sep 4, 2026	34.34	34.34	34.34	34.34	34.26	-0.61%
Sep 3, 2026	34.55	34.55	34.55	34.55	34.47	0.79%
Sep 2, 2026	34.28	34.28	34.28	34.28	34.20	0.50%
Sep 1, 2026	34.11	34.11	34.11	34.11	34.03	-0.18%
Aug 31, 2026	34.17	34.17	34.17	34.17	34.09	-0.61%
Aug 28, 2026	34.38	34.38	34.38	34.38	34.30	0.15%
Aug 27, 2026	34.33	34.33	34.33	34.33	34.25	-0.35%
Aug 26, 2026	34.45	34.45	34.45	34.45	34.37	-0.03%
Aug 25, 2026	34.46	34.46	34.46	34.46	34.38	-0.09%
Aug 24, 2026	34.49	34.49	34.49	34.49	34.41	0.29%
Aug 21, 2026	34.39	34.39	34.39	34.39	34.31	0.62%
Aug 20, 2026	34.18	34.18	34.18	34.18	34.10	-0.29%
Aug 19, 2026	34.28	34.28	34.28	34.28	34.20	0.59%
Aug 18, 2026	34.08	34.08	34.08	34.08	34.00	0.06%
Aug 17, 2026	34.06	34.06	34.06	34.06	33.98	-0.93%
Aug 14, 2026	34.38	34.38	34.38	34.38	34.30	0.15%
Aug 13, 2026	34.33	34.33	34.33	34.33	34.25	0.71%
Aug 12, 2026	34.09	34.09	34.09	34.09	34.01	0.27%
Aug 11, 2026	34.00	34.00	34.00	34.00	33.92	-0.06%
Aug 10, 2026	34.02	34.02	34.02	34.02	33.94	-0.06%
Aug 7, 2026	34.04	34.04	34.04	34.04	33.96	0.20%
Aug 6, 2026	33.97	33.97	33.97	33.97	33.89	0.03%
Aug 5, 2026	33.96	33.96	33.96	33.96	33.88	-0.53%