FIAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.21	33.21	33.21	33.21	33.21	0.58%
Jul 6, 2026	33.02	33.02	33.02	33.02	33.02	-0.12%
Jul 2, 2026	33.06	33.06	33.06	33.06	33.06	1.04%
Jul 1, 2026	32.72	32.72	32.72	32.72	32.72	0.52%
Jun 30, 2026	32.55	32.55	32.55	32.55	32.55	-0.34%
Jun 29, 2026	32.66	32.66	32.66	32.66	32.66	0.25%
Jun 26, 2026	32.58	32.58	32.58	32.58	32.58	0.40%
Jun 25, 2026	32.45	32.45	32.45	32.45	32.45	0.53%
Jun 24, 2026	32.28	32.28	32.28	32.28	32.28	0.25%
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	0.25%
Jun 22, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%
Jun 18, 2026	32.14	32.14	32.14	32.14	32.14	-0.03%
Jun 17, 2026	32.15	32.15	32.15	32.15	32.15	-1.47%
Jun 16, 2026	32.63	32.63	32.63	32.63	32.63	0.37%
Jun 15, 2026	32.51	32.51	32.51	32.51	32.51	-0.06%
Jun 12, 2026	32.53	32.53	32.53	32.53	32.53	0.84%
Jun 11, 2026	32.26	32.26	32.26	32.26	32.26	0.97%
Jun 10, 2026	31.95	31.95	31.95	31.95	31.95	-0.75%
Jun 9, 2026	32.19	32.19	32.19	32.19	32.19	0.72%
Jun 8, 2026	31.96	31.96	31.96	31.96	31.96	-0.41%
Jun 5, 2026	32.09	32.09	32.09	32.09	32.09	-0.37%
Jun 4, 2026	32.21	32.21	32.21	32.21	32.21	1.16%
Jun 3, 2026	31.84	31.84	31.84	31.84	31.84	-0.53%
Jun 2, 2026	32.01	32.01	32.01	32.01	32.01	0.28%
Jun 1, 2026	31.92	31.92	31.92	31.92	31.92	-0.06%
May 29, 2026	31.94	31.94	31.94	31.94	31.94	-0.28%
May 28, 2026	32.03	32.03	32.03	32.03	32.03	-0.03%
May 27, 2026	32.04	32.04	32.04	32.04	32.04	-
May 26, 2026	32.04	32.04	32.04	32.04	32.04	0.09%
May 22, 2026	32.01	32.01	32.01	32.01	32.01	0.57%
May 21, 2026	31.83	31.83	31.83	31.83	31.83	0.35%
May 20, 2026	31.72	31.72	31.72	31.72	31.72	0.60%
May 19, 2026	31.53	31.53	31.53	31.53	31.53	-0.22%
May 18, 2026	31.60	31.60	31.60	31.60	31.60	1.06%
May 15, 2026	31.27	31.27	31.27	31.27	31.27	-0.76%
May 14, 2026	31.51	31.51	31.51	31.51	31.51	0.57%
May 13, 2026	31.33	31.33	31.33	31.33	31.33	-0.44%
May 12, 2026	31.47	31.47	31.47	31.47	31.47	-
May 11, 2026	31.47	31.47	31.47	31.47	31.47	-0.38%
May 8, 2026	31.59	31.59	31.59	31.59	31.59	-0.03%
May 7, 2026	31.60	31.60	31.60	31.60	31.60	-0.54%
May 6, 2026	31.77	31.77	31.77	31.77	31.77	0.67%
May 5, 2026	31.56	31.56	31.56	31.56	31.56	0.48%
May 4, 2026	31.41	31.41	31.41	31.41	31.41	-0.88%
May 1, 2026	31.69	31.69	31.69	31.69	31.69	-0.56%
Apr 30, 2026	31.87	31.87	31.87	31.87	31.87	1.59%
Apr 29, 2026	31.37	31.37	31.37	31.37	31.37	0.22%
Apr 28, 2026	31.30	31.30	31.30	31.30	31.30	0.13%
Apr 27, 2026	31.26	31.26	31.26	31.26	31.26	-0.13%
Apr 24, 2026	31.30	31.30	31.30	31.30	31.30	-0.38%