Fidelity Advisor International Capital Appreciation Fund - Class M (FIATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.62
-0.55 (-1.66%)
Jun 13, 2025, 4:00 PM EDT
FIATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.66% |
| Jun 12, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.12% |
| Jun 11, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.12% |
| Jun 10, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.12% |
| Jun 9, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.39% |
| Jun 6, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.42% |
| Jun 5, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.15% |
| Jun 4, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.64% |
| Jun 3, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.30% |
| Jun 2, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.80% |
| May 30, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.15% |
| May 29, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.12% |
| May 28, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.09% |
| May 27, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 1.54% |
| May 23, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.03% |
| May 22, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.25% |
| May 21, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.89% |
| May 20, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | - |
| May 19, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.93% |
| May 16, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.09% |
| May 15, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.03% |
| May 14, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.22% |
| May 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.57% |
| May 12, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.95% |
| May 9, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
| May 8, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.10% |
| May 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.06% |
| May 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.06% |
| May 5, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.06% |
| May 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.15% |
| May 1, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Apr 30, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.75% |
| Apr 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.03% |
| Apr 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.10% |
| Apr 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.79% |
| Apr 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.79% |
| Apr 23, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.19% |
| Apr 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.63% |
| Apr 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.86% |
| Apr 17, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.87% |
| Apr 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.10% |
| Apr 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.60% |
| Apr 14, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Apr 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.59% |
| Apr 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.49% |
| Apr 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 9.18% |
| Apr 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Apr 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.90% |
| Apr 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -6.85% |
| Apr 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.13% |