Fidelity Advisor International Capital Appreciation Fund - Class M (FIATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.28
-0.66 (-2.00%)
Mar 6, 2026, 8:10 AM EST
FIATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | - | -3.50% |
| Mar 5, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.99% |
| Mar 4, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.37% |
| Mar 3, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -2.91% |
| Mar 2, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.94% |
| Feb 27, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.45% |
| Feb 26, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.68% |
| Feb 25, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.03% |
| Feb 24, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.46% |
| Feb 23, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -1.22% |
| Feb 20, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 1.23% |
| Feb 19, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.60% |
| Feb 18, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.30% |
| Feb 17, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.14% |
| Feb 13, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.58% |
| Feb 12, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.35% |
| Feb 11, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.48% |
| Feb 10, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.26% |
| Feb 9, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.94% |
| Feb 6, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 2.70% |
| Feb 5, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.23% |
| Feb 4, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.39% |
| Feb 3, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.09% |
| Feb 2, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.66% |
| Jan 30, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.06% |
| Jan 29, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.42% |
| Jan 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.06% |
| Jan 27, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.68% |
| Jan 26, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.37% |
| Jan 23, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.20% |
| Jan 22, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0.75% |
| Jan 21, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.79% |
| Jan 20, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -1.55% |
| Jan 16, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.14% |
| Jan 15, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.55% |
| Jan 14, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.26% |
| Jan 13, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.72% |
| Jan 12, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.81% |
| Jan 9, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.73% |
| Jan 8, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.15% |
| Jan 7, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.52% |
| Jan 6, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 1.08% |
| Jan 5, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.81% |
| Jan 2, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.42% |
| Dec 31, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.27% |
| Dec 30, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.09% |
| Dec 29, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.39% |
| Dec 26, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.06% |
| Dec 24, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.03% |
| Dec 23, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.39% |