Fidelity Advisor Intl Cap App M (FIATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.24
+0.12 (0.36%)
Dec 5, 2025, 8:10 AM EST
FIATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.09% |
| Dec 4, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.38% |
| Dec 3, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.41% |
| Dec 2, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.53% |
| Dec 1, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.96% |
| Nov 28, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.41% |
| Nov 26, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.94% |
| Nov 25, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.98% |
| Nov 24, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.33% |
| Nov 21, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.72% |
| Nov 20, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -1.69% |
| Nov 19, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.12% |
| Nov 18, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.08% |
| Nov 17, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.07% |
| Nov 14, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.40% |
| Nov 13, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.45% |
| Nov 12, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.60% |
| Nov 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.14% |
| Nov 10, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.98% |
| Nov 7, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.17% |
| Nov 6, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.20% |
| Nov 5, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.37% |
| Nov 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.25% |
| Nov 3, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.17% |
| Oct 31, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.06% |
| Oct 30, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.17% |
| Oct 29, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.79% |
| Oct 28, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.34% |
| Oct 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.85% |
| Oct 24, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.48% |
| Oct 23, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.72% |
| Oct 22, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.57% |
| Oct 21, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.26% |
| Oct 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.03% |
| Oct 17, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| Oct 16, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.48% |
| Oct 15, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.26% |
| Oct 14, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.23% |
| Oct 13, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.39% |
| Oct 10, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -2.37% |
| Oct 9, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.70% |
| Oct 8, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.65% |
| Oct 7, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.70% |
| Oct 6, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.03% |
| Oct 3, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.54% |
| Oct 2, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.57% |
| Oct 1, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.17% |
| Sep 30, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.54% |
| Sep 29, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.57% |
| Sep 26, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.43% |