FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	33.60	33.60	33.60	33.60	-	-
Jul 15, 2025	33.60	33.60	33.60	33.60	33.60	-0.53%
Jul 14, 2025	33.78	33.78	33.78	33.78	33.78	0.27%
Jul 11, 2025	33.69	33.69	33.69	33.69	33.69	-0.77%
Jul 10, 2025	33.95	33.95	33.95	33.95	33.95	-0.44%
Jul 9, 2025	34.10	34.10	34.10	34.10	34.10	0.62%
Jul 8, 2025	33.89	33.89	33.89	33.89	33.89	0.24%
Jul 7, 2025	33.81	33.81	33.81	33.81	33.81	-0.44%
Jul 3, 2025	33.96	33.96	33.96	33.96	33.96	0.56%
Jul 2, 2025	33.77	33.77	33.77	33.77	33.77	-0.06%
Jul 1, 2025	33.79	33.79	33.79	33.79	33.79	-1.00%
Jun 30, 2025	34.13	34.13	34.13	34.13	34.13	0.35%
Jun 27, 2025	34.01	34.01	34.01	34.01	34.01	1.10%
Jun 26, 2025	33.64	33.64	33.64	33.64	33.64	0.99%
Jun 25, 2025	33.31	33.31	33.31	33.31	33.31	-0.27%
Jun 24, 2025	33.40	33.40	33.40	33.40	33.40	1.89%
Jun 23, 2025	32.78	32.78	32.78	32.78	32.78	1.05%
Jun 20, 2025	32.44	32.44	32.44	32.44	32.44	-0.37%
Jun 18, 2025	32.56	32.56	32.56	32.56	32.56	-0.12%
Jun 17, 2025	32.60	32.60	32.60	32.60	32.60	-1.15%
Jun 16, 2025	32.98	32.98	32.98	32.98	32.98	1.10%
Jun 13, 2025	32.62	32.62	32.62	32.62	32.62	-1.66%
Jun 12, 2025	33.17	33.17	33.17	33.17	33.17	0.12%
Jun 11, 2025	33.13	33.13	33.13	33.13	33.13	0.12%
Jun 10, 2025	33.09	33.09	33.09	33.09	33.09	-0.12%
Jun 9, 2025	33.13	33.13	33.13	33.13	33.13	-0.39%
Jun 6, 2025	33.26	33.26	33.26	33.26	33.26	0.42%
Jun 5, 2025	33.12	33.12	33.12	33.12	33.12	0.15%
Jun 4, 2025	33.07	33.07	33.07	33.07	33.07	0.64%
Jun 3, 2025	32.86	32.86	32.86	32.86	32.86	-0.30%
Jun 2, 2025	32.96	32.96	32.96	32.96	32.96	0.80%
May 30, 2025	32.70	32.70	32.70	32.70	32.70	0.15%
May 29, 2025	32.65	32.65	32.65	32.65	32.65	0.12%
May 28, 2025	32.61	32.61	32.61	32.61	32.61	-1.09%
May 27, 2025	32.97	32.97	32.97	32.97	32.97	1.54%
May 23, 2025	32.47	32.47	32.47	32.47	32.47	0.03%
May 22, 2025	32.46	32.46	32.46	32.46	32.46	0.25%
May 21, 2025	32.38	32.38	32.38	32.38	32.38	-0.89%
May 20, 2025	32.67	32.67	32.67	32.67	32.67	-
May 19, 2025	32.67	32.67	32.67	32.67	32.67	0.93%
May 16, 2025	32.37	32.37	32.37	32.37	32.37	0.09%
May 15, 2025	32.34	32.34	32.34	32.34	32.34	1.03%
May 14, 2025	32.01	32.01	32.01	32.01	32.01	0.22%
May 13, 2025	31.94	31.94	31.94	31.94	31.94	0.57%
May 12, 2025	31.76	31.76	31.76	31.76	31.76	0.95%
May 9, 2025	31.46	31.46	31.46	31.46	31.46	0.16%
May 8, 2025	31.41	31.41	31.41	31.41	31.41	0.10%
May 7, 2025	31.38	31.38	31.38	31.38	31.38	-0.06%
May 6, 2025	31.40	31.40	31.40	31.40	31.40	-0.06%
May 5, 2025	31.42	31.42	31.42	31.42	31.42	0.06%