Fidelity Advisor Intl Cap App M (FIATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.38
-0.81 (-2.37%)
Oct 10, 2025, 4:00 PM EDT
FIATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -2.37% |
| Oct 9, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.70% |
| Oct 8, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.64% |
| Oct 7, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.70% |
| Oct 6, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.03% |
| Oct 3, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.53% |
| Oct 2, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
| Oct 1, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.15% |
| Sep 30, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.56% |
| Sep 29, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.56% |
| Sep 26, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.42% |
| Sep 25, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.80% |
| Sep 24, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.12% |
| Sep 23, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.62% |
| Sep 22, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.27% |
| Sep 19, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.24% |
| Sep 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.53% |
| Sep 17, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.47% |
| Sep 16, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.09% |
| Sep 15, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.47% |
| Sep 12, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.27% |
| Sep 11, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.13% |
| Sep 10, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.56% |
| Sep 9, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.21% |
| Sep 8, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.83% |
| Sep 5, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.39% |
| Sep 4, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.60% |
| Sep 3, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.24% |
| Sep 2, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.22% |
| Aug 29, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.62% |
| Aug 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.15% |
| Aug 27, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.27% |
| Aug 26, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.18% |
| Aug 25, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.97% |
| Aug 22, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.07% |
| Aug 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.44% |
| Aug 20, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.27% |
| Aug 19, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.32% |
| Aug 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.03% |
| Aug 15, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.03% |
| Aug 14, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.23% |
| Aug 13, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.47% |
| Aug 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.83% |
| Aug 11, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.38% |
| Aug 8, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.38% |
| Aug 7, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.62% |
| Aug 6, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 1.11% |
| Aug 5, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.51% |
| Aug 4, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 1.45% |
| Aug 1, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -1.11% |