FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 15, 2025	34.05	34.05	34.05	34.05	-	-
Aug 14, 2025	34.05	34.05	34.05	34.05	34.05	-0.23%
Aug 13, 2025	34.13	34.13	34.13	34.13	34.13	0.47%
Aug 12, 2025	33.97	33.97	33.97	33.97	33.97	0.83%
Aug 11, 2025	33.69	33.69	33.69	33.69	33.69	-0.38%
Aug 8, 2025	33.82	33.82	33.82	33.82	33.82	-0.38%
Aug 7, 2025	33.95	33.95	33.95	33.95	33.95	0.62%
Aug 6, 2025	33.74	33.74	33.74	33.74	33.74	1.11%
Aug 5, 2025	33.37	33.37	33.37	33.37	33.37	-0.51%
Aug 4, 2025	33.54	33.54	33.54	33.54	33.54	1.45%
Aug 1, 2025	33.06	33.06	33.06	33.06	33.06	-1.11%
Jul 31, 2025	33.43	33.43	33.43	33.43	33.43	-0.65%
Jul 30, 2025	33.65	33.65	33.65	33.65	33.65	-0.59%
Jul 29, 2025	33.85	33.85	33.85	33.85	33.85	0.12%
Jul 28, 2025	33.81	33.81	33.81	33.81	33.81	-1.31%
Jul 25, 2025	34.26	34.26	34.26	34.26	34.26	0.03%
Jul 24, 2025	34.25	34.25	34.25	34.25	34.25	-0.61%
Jul 23, 2025	34.46	34.46	34.46	34.46	34.46	1.23%
Jul 22, 2025	34.04	34.04	34.04	34.04	34.04	-0.06%
Jul 21, 2025	34.06	34.06	34.06	34.06	34.06	0.24%
Jul 18, 2025	33.98	33.98	33.98	33.98	33.98	-0.35%
Jul 17, 2025	34.10	34.10	34.10	34.10	34.10	0.86%
Jul 16, 2025	33.81	33.81	33.81	33.81	33.81	0.63%
Jul 15, 2025	33.60	33.60	33.60	33.60	33.60	-0.53%
Jul 14, 2025	33.78	33.78	33.78	33.78	33.78	0.27%
Jul 11, 2025	33.69	33.69	33.69	33.69	33.69	-0.77%
Jul 10, 2025	33.95	33.95	33.95	33.95	33.95	-0.44%
Jul 9, 2025	34.10	34.10	34.10	34.10	34.10	0.62%
Jul 8, 2025	33.89	33.89	33.89	33.89	33.89	0.24%
Jul 7, 2025	33.81	33.81	33.81	33.81	33.81	-0.44%
Jul 3, 2025	33.96	33.96	33.96	33.96	33.96	0.56%
Jul 2, 2025	33.77	33.77	33.77	33.77	33.77	-0.06%
Jul 1, 2025	33.79	33.79	33.79	33.79	33.79	-1.00%
Jun 30, 2025	34.13	34.13	34.13	34.13	34.13	0.35%
Jun 27, 2025	34.01	34.01	34.01	34.01	34.01	1.10%
Jun 26, 2025	33.64	33.64	33.64	33.64	33.64	0.99%
Jun 25, 2025	33.31	33.31	33.31	33.31	33.31	-0.27%
Jun 24, 2025	33.40	33.40	33.40	33.40	33.40	1.89%
Jun 23, 2025	32.78	32.78	32.78	32.78	32.78	1.05%
Jun 20, 2025	32.44	32.44	32.44	32.44	32.44	-0.37%
Jun 18, 2025	32.56	32.56	32.56	32.56	32.56	-0.12%
Jun 17, 2025	32.60	32.60	32.60	32.60	32.60	-1.15%
Jun 16, 2025	32.98	32.98	32.98	32.98	32.98	1.10%
Jun 13, 2025	32.62	32.62	32.62	32.62	32.62	-1.66%
Jun 12, 2025	33.17	33.17	33.17	33.17	33.17	0.12%
Jun 11, 2025	33.13	33.13	33.13	33.13	33.13	0.12%
Jun 10, 2025	33.09	33.09	33.09	33.09	33.09	-0.12%
Jun 9, 2025	33.13	33.13	33.13	33.13	33.13	-0.39%
Jun 6, 2025	33.26	33.26	33.26	33.26	33.26	0.42%
Jun 5, 2025	33.12	33.12	33.12	33.12	33.12	0.15%