FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 29, 2026	35.45	35.45	35.45	35.45	35.45	-0.42%
Jan 28, 2026	35.60	35.60	35.60	35.60	35.60	-0.06%
Jan 27, 2026	35.62	35.62	35.62	35.62	35.62	1.68%
Jan 26, 2026	35.03	35.03	35.03	35.03	35.03	0.37%
Jan 23, 2026	34.90	34.90	34.90	34.90	34.90	0.20%
Jan 22, 2026	34.83	34.83	34.83	34.83	34.83	0.75%
Jan 21, 2026	34.57	34.57	34.57	34.57	34.57	0.79%
Jan 20, 2026	34.30	34.30	34.30	34.30	34.30	-1.55%
Jan 16, 2026	34.84	34.84	34.84	34.84	34.84	0.14%
Jan 15, 2026	34.79	34.79	34.79	34.79	34.79	0.55%
Jan 14, 2026	34.60	34.60	34.60	34.60	34.60	-0.26%
Jan 13, 2026	34.69	34.69	34.69	34.69	34.69	-0.72%
Jan 12, 2026	34.94	34.94	34.94	34.94	34.94	0.81%
Jan 9, 2026	34.66	34.66	34.66	34.66	34.66	0.73%
Jan 8, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Jan 7, 2026	34.46	34.46	34.46	34.46	34.46	-0.52%
Jan 6, 2026	34.64	34.64	34.64	34.64	34.64	1.08%
Jan 5, 2026	34.27	34.27	34.27	34.27	34.27	1.81%
Jan 2, 2026	33.66	33.66	33.66	33.66	33.66	1.42%
Dec 31, 2025	33.19	33.19	33.19	33.19	33.19	-0.27%
Dec 30, 2025	33.28	33.28	33.28	33.28	33.28	0.09%
Dec 29, 2025	33.25	33.25	33.25	33.25	33.25	-0.39%
Dec 26, 2025	33.38	33.38	33.38	33.38	33.38	0.06%
Dec 24, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%
Dec 23, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
Dec 22, 2025	33.24	33.24	33.24	33.24	33.24	0.51%
Dec 19, 2025	33.07	33.07	33.07	33.07	33.07	0.95%
Dec 18, 2025	32.76	32.76	32.76	32.76	32.76	1.11%
Dec 17, 2025	32.40	32.40	32.40	32.40	32.40	-1.10%
Dec 16, 2025	32.76	32.76	32.76	32.76	32.76	-0.12%
Dec 15, 2025	32.80	32.80	32.80	32.80	32.80	0.09%
Dec 12, 2025	32.77	32.77	32.77	32.77	32.77	-6.26%
Dec 11, 2025	33.15	33.15	33.15	34.96	33.15	0.40%
Dec 10, 2025	33.02	33.02	33.02	34.82	33.02	0.96%
Dec 9, 2025	32.71	32.71	32.71	34.49	32.71	-0.06%
Dec 8, 2025	32.73	32.73	32.73	34.51	32.73	0.09%
Dec 5, 2025	32.70	32.70	32.70	34.48	32.70	0.09%
Dec 4, 2025	32.67	32.67	32.67	34.45	32.67	0.38%
Dec 3, 2025	32.55	32.55	32.55	34.32	32.55	0.41%
Dec 2, 2025	32.41	32.41	32.41	34.18	32.41	0.53%
Dec 1, 2025	32.24	32.24	32.24	34.00	32.24	-0.96%
Nov 28, 2025	32.56	32.56	32.56	34.33	32.55	0.41%
Nov 26, 2025	32.42	32.42	32.42	34.19	32.42	0.94%
Nov 25, 2025	32.12	32.12	32.12	33.87	32.12	0.98%
Nov 24, 2025	31.81	31.81	31.81	33.54	31.81	0.33%
Nov 21, 2025	31.70	31.70	31.70	33.43	31.70	0.72%
Nov 20, 2025	31.47	31.47	31.47	33.19	31.47	-1.69%
Nov 19, 2025	32.01	32.01	32.01	33.76	32.01	-0.12%
Nov 18, 2025	32.05	32.05	32.05	33.80	32.05	-1.08%
Nov 17, 2025	32.40	32.40	32.40	34.17	32.40	-1.07%