Fidelity Advisor International Capital Appreciation Fund - Class M (FIATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.04
-0.09 (-0.31%)
Dec 30, 2024, 8:06 AM EST
FIATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Dec 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Dec 24, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.24% |
| Dec 23, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.04% |
| Dec 20, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.59% |
| Dec 19, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.21% |
| Dec 18, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.46% |
| Dec 17, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.54% |
| Dec 16, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.27% |
| Dec 13, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Dec 12, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.77% |
| Dec 11, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.84% |
| Dec 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.29% |
| Dec 9, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.46% |
| Dec 6, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% |
| Dec 5, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Dec 4, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.40% |
| Dec 3, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.74% |
| Dec 2, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.84% |
| Nov 29, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.75% |
| Nov 27, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
| Nov 26, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.34% |
| Nov 25, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.68% |
| Nov 22, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.58% |
| Nov 21, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.38% |
| Nov 20, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.17% |
| Nov 19, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.10% |
| Nov 18, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.66% |
| Nov 15, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.06% |
| Nov 14, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38% |
| Nov 13, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.81% |
| Nov 12, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.83% |
| Nov 11, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.50% |
| Nov 8, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.76% |
| Nov 7, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.07% |
| Nov 6, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Nov 5, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.53% |
| Nov 4, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14% |
| Nov 1, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.58% |
| Oct 31, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.35% |
| Oct 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Oct 29, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| Oct 28, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.54% |
| Oct 25, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Oct 24, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.37% |
| Oct 23, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.04% |
| Oct 22, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.70% |
| Oct 21, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.73% |
| Oct 18, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.80% |
| Oct 17, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.33% |
| Oct 16, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.47% |
| Oct 15, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -2.14% |
| Oct 14, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.50% |
| Oct 11, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.80% |
| Oct 10, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.73% |
| Oct 9, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.53% |
| Oct 8, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.43% |
| Oct 7, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.66% |
| Oct 4, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Oct 3, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.86% |
| Oct 2, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.27% |
| Oct 1, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.59% |
| Sep 30, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.59% |
| Sep 27, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.64% |
| Sep 26, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.07% |
| Sep 25, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.23% |
| Sep 24, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Sep 23, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Sep 20, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.89% |
| Sep 19, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 3.01% |
| Sep 18, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Sep 17, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.40% |
| Sep 16, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.54% |
| Sep 13, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.24% |
| Sep 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.09% |
| Sep 11, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.21% |
| Sep 10, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.14% |
| Sep 9, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.44% |
| Sep 6, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -2.20% |
| Sep 5, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.61% |
| Sep 4, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.78% |
| Sep 3, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.22% |
| Aug 30, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.47% |
| Aug 29, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.54% |
| Aug 28, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.30% |
| Aug 27, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.27% |
| Aug 26, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.60% |
| Aug 23, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.31% |
| Aug 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.77% |
| Aug 21, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.74% |
| Aug 20, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.30% |
| Aug 19, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.68% |
| Aug 16, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.48% |
| Aug 15, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.38% |
| Aug 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
| Aug 13, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.94% |
| Aug 12, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.25% |
| Aug 9, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Aug 8, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 2.34% |
| Aug 7, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.07% |