FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	30.43	30.43	30.43	30.43	-	-
Mar 31, 2026	30.43	30.43	30.43	30.43	30.43	3.57%
Mar 30, 2026	29.38	29.38	29.38	29.38	29.38	-0.54%
Mar 27, 2026	29.54	29.54	29.54	29.54	29.54	-1.43%
Mar 26, 2026	29.97	29.97	29.97	29.97	29.97	-2.92%
Mar 25, 2026	30.87	30.87	30.87	30.87	30.87	1.18%
Mar 24, 2026	30.51	30.51	30.51	30.51	30.51	-1.10%
Mar 23, 2026	30.85	30.85	30.85	30.85	30.85	3.07%
Mar 20, 2026	29.93	29.93	29.93	29.93	29.93	-3.11%
Mar 19, 2026	30.89	30.89	30.89	30.89	30.89	-0.16%
Mar 18, 2026	30.94	30.94	30.94	30.94	30.94	-1.93%
Mar 17, 2026	31.55	31.55	31.55	31.55	31.55	0.70%
Mar 16, 2026	31.33	31.33	31.33	31.33	31.33	1.89%
Mar 13, 2026	30.75	30.75	30.75	30.75	30.75	-1.38%
Mar 12, 2026	31.18	31.18	31.18	31.18	31.18	-2.35%
Mar 11, 2026	31.93	31.93	31.93	31.93	31.93	-0.41%
Mar 10, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	0.69%
Mar 6, 2026	31.83	31.83	31.83	31.83	31.83	-1.39%
Mar 5, 2026	32.28	32.28	32.28	32.28	32.28	-2.00%
Mar 4, 2026	32.94	32.94	32.94	32.94	32.94	1.39%
Mar 3, 2026	32.49	32.49	32.49	32.49	32.49	-2.93%
Mar 2, 2026	33.47	33.47	33.47	33.47	33.47	-0.92%
Feb 27, 2026	33.78	33.78	33.78	33.78	33.78	-0.47%
Feb 26, 2026	33.94	33.94	33.94	33.94	33.94	-0.67%
Feb 25, 2026	34.17	34.17	34.17	34.17	34.17	1.03%
Feb 24, 2026	33.82	33.82	33.82	33.82	33.82	0.45%
Feb 23, 2026	33.67	33.67	33.67	33.67	33.67	-1.20%
Feb 20, 2026	34.08	34.08	34.08	34.08	34.08	1.22%
Feb 19, 2026	33.67	33.67	33.67	33.67	33.67	-0.59%
Feb 18, 2026	33.87	33.87	33.87	33.87	33.87	1.29%
Feb 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.15%
Feb 13, 2026	33.49	33.49	33.49	33.49	33.49	0.60%
Feb 12, 2026	33.29	33.29	33.29	33.29	33.29	-2.35%
Feb 11, 2026	34.09	34.09	34.09	34.09	34.09	0.47%
Feb 10, 2026	33.93	33.93	33.93	33.93	33.93	-0.26%
Feb 9, 2026	34.02	34.02	34.02	34.02	34.02	1.95%
Feb 6, 2026	33.37	33.37	33.37	33.37	33.37	2.71%
Feb 5, 2026	32.49	32.49	32.49	32.49	32.49	-1.25%
Feb 4, 2026	32.90	32.90	32.90	32.90	32.90	-1.38%
Feb 3, 2026	33.36	33.36	33.36	33.36	33.36	-1.10%
Feb 2, 2026	33.73	33.73	33.73	33.73	33.73	0.69%
Jan 30, 2026	33.50	33.50	33.50	33.50	33.50	-2.08%
Jan 29, 2026	34.21	34.21	34.21	34.21	34.21	-0.41%
Jan 28, 2026	34.35	34.35	34.35	34.35	34.35	-0.06%
Jan 27, 2026	34.37	34.37	34.37	34.37	34.37	1.69%
Jan 26, 2026	33.80	33.80	33.80	33.80	33.80	0.36%
Jan 23, 2026	33.68	33.68	33.68	33.68	33.68	0.21%
Jan 22, 2026	33.61	33.61	33.61	33.61	33.61	0.75%
Jan 21, 2026	33.36	33.36	33.36	33.36	33.36	0.79%