FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	33.21	33.21	33.21	33.21	-	-3.49%
Jan 8, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Jan 7, 2026	34.46	34.46	34.46	34.46	34.46	-0.52%
Jan 6, 2026	34.64	34.64	34.64	34.64	34.64	1.08%
Jan 5, 2026	34.27	34.27	34.27	34.27	34.27	1.81%
Jan 2, 2026	33.66	33.66	33.66	33.66	33.66	1.42%
Dec 31, 2025	33.19	33.19	33.19	33.19	33.19	-0.27%
Dec 30, 2025	33.28	33.28	33.28	33.28	33.28	0.09%
Dec 29, 2025	33.25	33.25	33.25	33.25	33.25	-0.39%
Dec 26, 2025	33.38	33.38	33.38	33.38	33.38	0.06%
Dec 24, 2025	33.36	33.36	33.36	33.36	33.36	-0.03%
Dec 23, 2025	33.37	33.37	33.37	33.37	33.37	0.39%
Dec 22, 2025	33.24	33.24	33.24	33.24	33.24	0.51%
Dec 19, 2025	33.07	33.07	33.07	33.07	33.07	0.95%
Dec 18, 2025	32.76	32.76	32.76	32.76	32.76	1.11%
Dec 17, 2025	32.40	32.40	32.40	32.40	32.40	-1.10%
Dec 16, 2025	32.76	32.76	32.76	32.76	32.76	-0.12%
Dec 15, 2025	32.80	32.80	32.80	32.80	32.80	0.09%
Dec 12, 2025	32.77	32.77	32.77	32.77	32.77	-6.26%
Dec 11, 2025	33.15	33.15	33.15	34.96	33.15	0.40%
Dec 10, 2025	33.02	33.02	33.02	34.82	33.02	0.96%
Dec 9, 2025	32.71	32.71	32.71	34.49	32.71	-0.06%
Dec 8, 2025	32.73	32.73	32.73	34.51	32.73	0.09%
Dec 5, 2025	32.70	32.70	32.70	34.48	32.70	0.09%
Dec 4, 2025	32.67	32.67	32.67	34.45	32.67	0.38%
Dec 3, 2025	32.55	32.55	32.55	34.32	32.55	0.41%
Dec 2, 2025	32.41	32.41	32.41	34.18	32.41	0.53%
Dec 1, 2025	32.24	32.24	32.24	34.00	32.24	-0.96%
Nov 28, 2025	32.56	32.56	32.56	34.33	32.55	0.41%
Nov 26, 2025	32.42	32.42	32.42	34.19	32.42	0.94%
Nov 25, 2025	32.12	32.12	32.12	33.87	32.12	0.98%
Nov 24, 2025	31.81	31.81	31.81	33.54	31.81	0.33%
Nov 21, 2025	31.70	31.70	31.70	33.43	31.70	0.72%
Nov 20, 2025	31.47	31.47	31.47	33.19	31.47	-1.69%
Nov 19, 2025	32.01	32.01	32.01	33.76	32.01	-0.12%
Nov 18, 2025	32.05	32.05	32.05	33.80	32.05	-1.08%
Nov 17, 2025	32.40	32.40	32.40	34.17	32.40	-1.07%
Nov 14, 2025	32.75	32.75	32.75	34.54	32.75	-0.40%
Nov 13, 2025	32.89	32.89	32.89	34.68	32.89	-1.45%
Nov 12, 2025	33.37	33.37	33.37	35.19	33.37	0.60%
Nov 11, 2025	33.17	33.17	33.17	34.98	33.17	0.14%
Nov 10, 2025	33.12	33.12	33.12	34.93	33.12	0.98%
Nov 7, 2025	32.80	32.80	32.80	34.59	32.80	0.17%
Nov 6, 2025	32.74	32.74	32.74	34.53	32.74	-1.20%
Nov 5, 2025	33.14	33.14	33.14	34.95	33.14	0.37%
Nov 4, 2025	33.02	33.02	33.02	34.82	33.02	-1.25%
Nov 3, 2025	33.44	33.44	33.44	35.26	33.44	0.17%
Oct 31, 2025	33.38	33.38	33.38	35.20	33.38	-0.06%
Oct 30, 2025	33.40	33.40	33.40	35.22	33.40	-0.17%
Oct 29, 2025	33.46	33.46	33.46	35.28	33.46	-0.79%