Fidelity Advisor International Capital Appreciation Fund - Class M (FIATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.30
-1.14 (-3.75%)
Mar 11, 2025, 8:07 AM EST
FIATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | - | - |
| Mar 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.75% |
| Mar 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.96% |
| Mar 6, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.01% |
| Mar 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 2.50% |
| Mar 4, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Mar 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27% |
| Feb 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |
| Feb 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.74% |
| Feb 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Feb 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Feb 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.03% |
| Feb 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.19% |
| Feb 20, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Feb 19, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.99% |
| Feb 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.84% |
| Feb 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.16% |
| Feb 13, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.31% |
| Feb 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Feb 11, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Feb 10, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Feb 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.66% |
| Feb 6, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
| Feb 5, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.60% |
| Feb 4, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.15% |
| Feb 3, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.20% |
| Jan 31, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.60% |
| Jan 30, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 1.48% |
| Jan 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.17% |
| Jan 28, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.10% |
| Jan 27, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.88% |
| Jan 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.80% |
| Jan 23, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.27% |
| Jan 22, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.71% |
| Jan 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.81% |
| Jan 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.55% |
| Jan 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.11% |
| Jan 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.16% |
| Jan 14, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.67% |
| Jan 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.63% |
| Jan 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.63% |
| Jan 8, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Jan 7, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.48% |
| Jan 6, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.87% |
| Jan 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Jan 2, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.14% |
| Dec 31, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.17% |
| Dec 30, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.10% |
| Dec 27, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Dec 26, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |