Fidelity Advisor International Capital Appreciation Fund - Class M (FIATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.09
+0.25 (0.87%)
Apr 17, 2025, 8:04 PM EDT
FIATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | - | - |
| Apr 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.10% |
| Apr 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.60% |
| Apr 14, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.56% |
| Apr 11, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 2.59% |
| Apr 10, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -2.49% |
| Apr 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 9.18% |
| Apr 8, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Apr 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.90% |
| Apr 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -6.85% |
| Apr 3, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.13% |
| Apr 2, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.75% |
| Apr 1, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |
| Mar 31, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.88% |
| Mar 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.33% |
| Mar 27, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Mar 26, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.77% |
| Mar 25, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.43% |
| Mar 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.63% |
| Mar 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.49% |
| Mar 20, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.49% |
| Mar 19, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.79% |
| Mar 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.59% |
| Mar 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.30% |
| Mar 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 1.97% |
| Mar 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.97% |
| Mar 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.22% |
| Mar 11, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| Mar 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -3.75% |
| Mar 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.96% |
| Mar 6, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -2.01% |
| Mar 5, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 2.50% |
| Mar 4, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.10% |
| Mar 3, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27% |
| Feb 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |
| Feb 27, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.74% |
| Feb 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.40% |
| Feb 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Feb 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -2.03% |
| Feb 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.19% |
| Feb 20, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.06% |
| Feb 19, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.99% |
| Feb 18, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.84% |
| Feb 14, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.16% |
| Feb 13, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.31% |
| Feb 12, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% |
| Feb 11, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% |
| Feb 10, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.70% |
| Feb 7, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.66% |
| Feb 6, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |