FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	34.56	34.56	34.56	34.56	-	-
Aug 4, 2026	34.56	34.56	34.56	34.56	34.56	1.95%
Aug 3, 2026	33.90	33.90	33.90	33.90	33.90	0.44%
Jul 31, 2026	33.75	33.75	33.75	33.75	33.75	0.75%
Jul 30, 2026	33.50	33.50	33.50	33.50	33.50	4.49%
Jul 29, 2026	32.06	32.06	32.06	32.06	32.06	-1.69%
Jul 28, 2026	32.61	32.61	32.61	32.61	32.61	-1.98%
Jul 27, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Jul 24, 2026	33.31	33.31	33.31	33.31	33.31	-1.19%
Jul 23, 2026	33.71	33.71	33.71	33.71	33.71	-1.03%
Jul 22, 2026	34.06	34.06	34.06	34.06	34.06	-0.35%
Jul 21, 2026	34.18	34.18	34.18	34.18	34.18	3.08%
Jul 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.66%
Jul 17, 2026	33.38	33.38	33.38	33.38	33.38	-1.04%
Jul 16, 2026	33.73	33.73	33.73	33.73	33.73	-2.12%
Jul 15, 2026	34.46	34.46	34.46	34.46	34.46	0.23%
Jul 14, 2026	34.38	34.38	34.38	34.38	34.38	1.33%
Jul 13, 2026	33.93	33.93	33.93	33.93	33.93	-2.70%
Jul 10, 2026	34.87	34.87	34.87	34.87	34.87	0.03%
Jul 9, 2026	34.86	34.86	34.86	34.86	34.86	1.13%
Jul 8, 2026	34.47	34.47	34.47	34.47	34.47	-0.83%
Jul 7, 2026	34.76	34.76	34.76	34.76	34.76	-2.61%
Jul 6, 2026	35.69	35.69	35.69	35.69	35.69	2.56%
Jul 2, 2026	34.80	34.80	34.80	34.80	34.80	-0.68%
Jul 1, 2026	35.04	35.04	35.04	35.04	35.04	-2.31%
Jun 30, 2026	35.87	35.87	35.87	35.87	35.87	1.47%
Jun 29, 2026	35.35	35.35	35.35	35.35	35.35	0.83%
Jun 26, 2026	35.06	35.06	35.06	35.06	35.06	-1.52%
Jun 25, 2026	35.60	35.60	35.60	35.60	35.60	1.37%
Jun 24, 2026	35.12	35.12	35.12	35.12	35.12	0.37%
Jun 23, 2026	34.99	34.99	34.99	34.99	34.99	-4.29%
Jun 22, 2026	36.56	36.56	36.56	36.56	36.56	0.41%
Jun 18, 2026	36.41	36.41	36.41	36.41	36.41	2.48%
Jun 17, 2026	35.53	35.53	35.53	35.53	35.53	0.06%
Jun 16, 2026	35.51	35.51	35.51	35.51	35.51	-0.11%
Jun 15, 2026	35.55	35.55	35.55	35.55	35.55	2.13%
Jun 12, 2026	34.81	34.81	34.81	34.81	34.81	1.28%
Jun 11, 2026	34.37	34.37	34.37	34.37	34.37	4.34%
Jun 10, 2026	32.94	32.94	32.94	32.94	32.94	-2.40%
Jun 9, 2026	33.75	33.75	33.75	33.75	33.75	0.03%
Jun 8, 2026	33.74	33.74	33.74	33.74	33.74	1.29%
Jun 5, 2026	33.31	33.31	33.31	33.31	33.31	-4.91%
Jun 4, 2026	35.03	35.03	35.03	35.03	35.03	0.17%
Jun 3, 2026	34.97	34.97	34.97	34.97	34.97	-0.68%
Jun 2, 2026	35.21	35.21	35.21	35.21	35.21	1.09%
Jun 1, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
May 29, 2026	34.73	34.73	34.73	34.73	34.73	0.12%
May 28, 2026	34.69	34.69	34.69	34.69	34.69	0.67%
May 27, 2026	34.46	34.46	34.46	34.46	34.46	-0.14%
May 26, 2026	34.51	34.51	34.51	34.51	34.51	2.25%