FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	34.22	34.65	34.22	34.65	-	1.26%
Oct 1, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Sep 30, 2026	34.30	34.30	34.30	34.30	34.30	-1.12%
Sep 29, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
Sep 28, 2026	34.49	34.49	34.49	34.49	34.49	-1.37%
Sep 25, 2026	34.97	34.97	34.97	34.97	34.97	1.30%
Sep 24, 2026	34.52	34.52	34.52	34.52	34.52	-0.55%
Sep 23, 2026	34.71	34.71	34.71	34.71	34.71	-1.28%
Sep 22, 2026	35.16	35.16	35.16	35.16	35.16	0.49%
Sep 21, 2026	34.99	34.99	34.99	34.99	34.99	1.66%
Sep 18, 2026	34.42	34.42	34.42	34.42	34.42	0.41%
Sep 17, 2026	34.28	34.28	34.28	34.28	34.28	1.57%
Sep 16, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Sep 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.56%
Sep 14, 2026	33.90	33.90	33.90	33.90	33.90	-2.84%
Sep 11, 2026	34.89	34.89	34.89	34.89	34.89	1.16%
Sep 10, 2026	34.49	34.49	34.49	34.49	34.49	-1.54%
Sep 9, 2026	35.03	35.03	35.03	35.03	35.03	-0.68%
Sep 8, 2026	35.27	35.27	35.27	35.27	35.27	0.74%
Sep 4, 2026	35.01	35.01	35.01	35.01	35.01	0.69%
Sep 3, 2026	34.77	34.77	34.77	34.77	34.77	1.25%
Sep 2, 2026	34.34	34.34	34.34	34.34	34.34	0.76%
Sep 1, 2026	34.08	34.08	34.08	34.08	34.08	-1.27%
Aug 31, 2026	34.52	34.52	34.52	34.52	34.52	-0.55%
Aug 28, 2026	34.71	34.71	34.71	34.71	34.71	-1.08%
Aug 27, 2026	35.09	35.09	35.09	35.09	35.09	0.06%
Aug 26, 2026	35.07	35.07	35.07	35.07	35.07	0.23%
Aug 25, 2026	34.99	34.99	34.99	34.99	34.99	1.21%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.57	-1.20%
Aug 21, 2026	34.99	34.99	34.99	34.99	34.99	1.24%
Aug 20, 2026	34.56	34.56	34.56	34.56	34.56	0.35%
Aug 19, 2026	34.44	34.44	34.44	34.44	34.44	-0.20%
Aug 18, 2026	34.51	34.51	34.51	34.51	34.51	-2.73%
Aug 17, 2026	35.48	35.48	35.48	35.48	35.48	0.60%
Aug 14, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
Aug 13, 2026	35.23	35.23	35.23	35.23	35.23	1.06%
Aug 12, 2026	34.86	34.86	34.86	34.86	34.86	1.60%
Aug 11, 2026	34.31	34.31	34.31	34.31	34.31	0.56%
Aug 10, 2026	34.12	34.12	34.12	34.12	34.12	-0.73%
Aug 7, 2026	34.37	34.37	34.37	34.37	34.37	0.64%
Aug 6, 2026	34.15	34.15	34.15	34.15	34.15	-1.19%
Aug 5, 2026	34.56	34.56	34.56	34.56	34.56	-
Aug 4, 2026	34.56	34.56	34.56	34.56	34.56	1.95%
Aug 3, 2026	33.90	33.90	33.90	33.90	33.90	0.44%
Jul 31, 2026	33.75	33.75	33.75	33.75	33.75	0.75%
Jul 30, 2026	33.50	33.50	33.50	33.50	33.50	4.49%
Jul 29, 2026	32.06	32.06	32.06	32.06	32.06	-1.69%
Jul 28, 2026	32.61	32.61	32.61	32.61	32.61	-1.98%
Jul 27, 2026	33.27	33.27	33.27	33.27	33.27	-0.12%
Jul 24, 2026	33.31	33.31	33.31	33.31	33.31	-1.19%