FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2026	34.47	34.47	34.47	34.47	-	-
May 11, 2026	34.47	34.47	34.47	34.47	34.47	0.09%
May 8, 2026	34.44	34.44	34.44	34.44	34.44	0.88%
May 7, 2026	34.14	34.14	34.14	34.14	34.14	-1.76%
May 6, 2026	34.75	34.75	34.75	34.75	34.75	2.99%
May 5, 2026	33.74	33.74	33.74	33.74	33.74	1.38%
May 4, 2026	33.28	33.28	33.28	33.28	33.28	-0.45%
May 1, 2026	33.43	33.43	33.43	33.43	33.43	-0.36%
Apr 30, 2026	33.55	33.55	33.55	33.55	33.55	1.82%
Apr 29, 2026	32.95	32.95	32.95	32.95	32.95	-0.24%
Apr 28, 2026	33.03	33.03	33.03	33.03	33.03	-1.05%
Apr 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.27%
Apr 24, 2026	33.47	33.47	33.47	33.47	33.47	1.15%
Apr 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Apr 22, 2026	33.24	33.24	33.24	33.24	33.24	0.85%
Apr 21, 2026	32.96	32.96	32.96	32.96	32.96	-1.93%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.88%
Apr 17, 2026	33.91	33.91	33.91	33.91	33.91	2.02%
Apr 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.51%
Apr 15, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Apr 14, 2026	33.54	33.54	33.54	33.54	33.54	1.15%
Apr 13, 2026	33.16	33.16	33.16	33.16	33.16	1.16%
Apr 10, 2026	32.78	32.78	32.78	32.78	32.78	0.37%
Apr 9, 2026	32.66	32.66	32.66	32.66	32.66	0.12%
Apr 8, 2026	32.62	32.62	32.62	32.62	32.62	5.12%
Apr 7, 2026	31.03	31.03	31.03	31.03	31.03	-0.10%
Apr 6, 2026	31.06	31.06	31.06	31.06	31.06	0.78%
Apr 2, 2026	30.82	30.82	30.82	30.82	30.82	-0.68%
Apr 1, 2026	31.03	31.03	31.03	31.03	31.03	1.97%
Mar 31, 2026	30.43	30.43	30.43	30.43	30.43	3.57%
Mar 30, 2026	29.38	29.38	29.38	29.38	29.38	-0.54%
Mar 27, 2026	29.54	29.54	29.54	29.54	29.54	-1.43%
Mar 26, 2026	29.97	29.97	29.97	29.97	29.97	-2.92%
Mar 25, 2026	30.87	30.87	30.87	30.87	30.87	1.18%
Mar 24, 2026	30.51	30.51	30.51	30.51	30.51	-1.10%
Mar 23, 2026	30.85	30.85	30.85	30.85	30.85	3.07%
Mar 20, 2026	29.93	29.93	29.93	29.93	29.93	-3.11%
Mar 19, 2026	30.89	30.89	30.89	30.89	30.89	-0.16%
Mar 18, 2026	30.94	30.94	30.94	30.94	30.94	-1.93%
Mar 17, 2026	31.55	31.55	31.55	31.55	31.55	0.70%
Mar 16, 2026	31.33	31.33	31.33	31.33	31.33	1.89%
Mar 13, 2026	30.75	30.75	30.75	30.75	30.75	-1.38%
Mar 12, 2026	31.18	31.18	31.18	31.18	31.18	-2.35%
Mar 11, 2026	31.93	31.93	31.93	31.93	31.93	-0.41%
Mar 10, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Mar 9, 2026	32.05	32.05	32.05	32.05	32.05	0.69%
Mar 6, 2026	31.83	31.83	31.83	31.83	31.83	-1.39%
Mar 5, 2026	32.28	32.28	32.28	32.28	32.28	-2.00%
Mar 4, 2026	32.94	32.94	32.94	32.94	32.94	1.39%
Mar 3, 2026	32.49	32.49	32.49	32.49	32.49	-2.93%