FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	33.75	33.75	33.75	33.75	-	-
Jun 9, 2026	33.75	33.75	33.75	33.75	33.75	0.03%
Jun 8, 2026	33.74	33.74	33.74	33.74	33.74	1.29%
Jun 5, 2026	33.31	33.31	33.31	33.31	33.31	-4.91%
Jun 4, 2026	35.03	35.03	35.03	35.03	35.03	0.17%
Jun 3, 2026	34.97	34.97	34.97	34.97	34.97	-0.68%
Jun 2, 2026	35.21	35.21	35.21	35.21	35.21	1.09%
Jun 1, 2026	34.83	34.83	34.83	34.83	34.83	0.29%
May 29, 2026	34.73	34.73	34.73	34.73	34.73	0.12%
May 28, 2026	34.69	34.69	34.69	34.69	34.69	0.67%
May 27, 2026	34.46	34.46	34.46	34.46	34.46	-0.14%
May 26, 2026	34.51	34.51	34.51	34.51	34.51	2.25%
May 22, 2026	33.75	33.75	33.75	33.75	33.75	0.06%
May 21, 2026	33.73	33.73	33.73	33.73	33.73	0.78%
May 20, 2026	33.47	33.47	33.47	33.47	33.47	2.29%
May 19, 2026	32.72	32.72	32.72	32.72	32.72	-1.65%
May 18, 2026	33.27	33.27	33.27	33.27	33.27	0.36%
May 15, 2026	33.15	33.15	33.15	33.15	33.15	-3.18%
May 14, 2026	34.24	34.24	34.24	34.24	34.24	-0.15%
May 13, 2026	34.29	34.29	34.29	34.29	34.29	0.76%
May 12, 2026	34.03	34.03	34.03	34.03	34.03	-1.28%
May 11, 2026	34.47	34.47	34.47	34.47	34.47	0.09%
May 8, 2026	34.44	34.44	34.44	34.44	34.44	0.88%
May 7, 2026	34.14	34.14	34.14	34.14	34.14	-1.76%
May 6, 2026	34.75	34.75	34.75	34.75	34.75	2.99%
May 5, 2026	33.74	33.74	33.74	33.74	33.74	1.38%
May 4, 2026	33.28	33.28	33.28	33.28	33.28	-0.45%
May 1, 2026	33.43	33.43	33.43	33.43	33.43	-0.36%
Apr 30, 2026	33.55	33.55	33.55	33.55	33.55	1.82%
Apr 29, 2026	32.95	32.95	32.95	32.95	32.95	-0.24%
Apr 28, 2026	33.03	33.03	33.03	33.03	33.03	-1.05%
Apr 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.27%
Apr 24, 2026	33.47	33.47	33.47	33.47	33.47	1.15%
Apr 23, 2026	33.09	33.09	33.09	33.09	33.09	-0.45%
Apr 22, 2026	33.24	33.24	33.24	33.24	33.24	0.85%
Apr 21, 2026	32.96	32.96	32.96	32.96	32.96	-1.93%
Apr 20, 2026	33.61	33.61	33.61	33.61	33.61	-0.88%
Apr 17, 2026	33.91	33.91	33.91	33.91	33.91	2.02%
Apr 16, 2026	33.24	33.24	33.24	33.24	33.24	-0.51%
Apr 15, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Apr 14, 2026	33.54	33.54	33.54	33.54	33.54	1.15%
Apr 13, 2026	33.16	33.16	33.16	33.16	33.16	1.16%
Apr 10, 2026	32.78	32.78	32.78	32.78	32.78	0.37%
Apr 9, 2026	32.66	32.66	32.66	32.66	32.66	0.12%
Apr 8, 2026	32.62	32.62	32.62	32.62	32.62	5.12%
Apr 7, 2026	31.03	31.03	31.03	31.03	31.03	-0.10%
Apr 6, 2026	31.06	31.06	31.06	31.06	31.06	0.78%
Apr 2, 2026	30.82	30.82	30.82	30.82	30.82	-0.68%
Apr 1, 2026	31.03	31.03	31.03	31.03	31.03	1.97%
Mar 31, 2026	30.43	30.43	30.43	30.43	30.43	3.57%