FIATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	31.16	31.16	31.16	31.16	31.16	-0.92%
Oct 22, 2026	31.45	31.45	31.45	31.45	31.45	-3.44%
Oct 21, 2026	32.57	32.57	32.57	32.57	32.57	1.18%
Oct 20, 2026	32.19	32.19	32.19	32.19	32.19	0.19%
Oct 19, 2026	32.13	32.13	32.13	32.13	32.13	0.19%
Oct 16, 2026	32.07	32.07	32.07	32.07	32.07	-1.23%
Oct 15, 2026	32.47	32.47	32.47	32.47	32.47	-0.12%
Oct 14, 2026	32.51	32.51	32.51	32.51	32.51	-2.17%
Oct 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.24%
Oct 12, 2026	33.31	33.31	33.31	33.31	33.31	-1.22%
Oct 9, 2026	33.72	33.72	33.72	33.72	33.72	1.05%
Oct 8, 2026	33.37	33.37	33.37	33.37	33.37	-1.51%
Oct 7, 2026	33.88	33.88	33.88	33.88	33.88	-1.88%
Oct 6, 2026	34.53	34.53	34.53	34.53	34.53	-0.72%
Oct 5, 2026	34.78	34.78	34.78	34.78	34.78	0.38%
Oct 2, 2026	34.65	34.65	34.65	34.65	34.65	1.26%
Oct 1, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Sep 30, 2026	34.30	34.30	34.30	34.30	34.30	-1.12%
Sep 29, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
Sep 28, 2026	34.49	34.49	34.49	34.49	34.49	-1.37%
Sep 25, 2026	34.97	34.97	34.97	34.97	34.97	1.30%
Sep 24, 2026	34.52	34.52	34.52	34.52	34.52	-0.55%
Sep 23, 2026	34.71	34.71	34.71	34.71	34.71	-1.28%
Sep 22, 2026	35.16	35.16	35.16	35.16	35.16	0.49%
Sep 21, 2026	34.99	34.99	34.99	34.99	34.99	1.66%
Sep 18, 2026	34.42	34.42	34.42	34.42	34.42	0.41%
Sep 17, 2026	34.28	34.28	34.28	34.28	34.28	1.57%
Sep 16, 2026	33.75	33.75	33.75	33.75	33.75	0.12%
Sep 15, 2026	33.71	33.71	33.71	33.71	33.71	-0.56%
Sep 14, 2026	33.90	33.90	33.90	33.90	33.90	-2.84%
Sep 11, 2026	34.89	34.89	34.89	34.89	34.89	1.16%
Sep 10, 2026	34.49	34.49	34.49	34.49	34.49	-1.54%
Sep 9, 2026	35.03	35.03	35.03	35.03	35.03	-0.68%
Sep 8, 2026	35.27	35.27	35.27	35.27	35.27	0.74%
Sep 4, 2026	35.01	35.01	35.01	35.01	35.01	0.69%
Sep 3, 2026	34.77	34.77	34.77	34.77	34.77	1.25%
Sep 2, 2026	34.34	34.34	34.34	34.34	34.34	0.76%
Sep 1, 2026	34.08	34.08	34.08	34.08	34.08	-1.27%
Aug 31, 2026	34.52	34.52	34.52	34.52	34.52	-0.55%
Aug 28, 2026	34.71	34.71	34.71	34.71	34.71	-1.08%
Aug 27, 2026	35.09	35.09	35.09	35.09	35.09	0.06%
Aug 26, 2026	35.07	35.07	35.07	35.07	35.07	0.23%
Aug 25, 2026	34.99	34.99	34.99	34.99	34.99	1.21%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.57	-1.20%
Aug 21, 2026	34.99	34.99	34.99	34.99	34.99	1.24%
Aug 20, 2026	34.56	34.56	34.56	34.56	34.56	0.35%
Aug 19, 2026	34.44	34.44	34.44	34.44	34.44	-0.20%
Aug 18, 2026	34.51	34.51	34.51	34.51	34.51	-2.73%
Aug 17, 2026	35.48	35.48	35.48	35.48	35.48	0.60%
Aug 14, 2026	35.27	35.27	35.27	35.27	35.27	0.11%