Fidelity Advisor Equity Dividend Inc I (FIAVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.38
+0.49 (1.64%)
At close: Mar 31, 2026
FIAVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.64% |
| Mar 30, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| Mar 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -1.09% |
| Mar 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.59% |
| Mar 25, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| Mar 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.07% |
| Mar 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.93% |
| Mar 20, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.12% |
| Mar 19, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.13% |
| Mar 18, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.46% |
| Mar 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.39% |