FIAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.15	33.15	33.15	33.15	33.15	0.24%
Oct 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.03%
Oct 12, 2026	33.08	33.08	33.08	33.08	33.08	0.49%
Oct 9, 2026	32.92	32.92	32.92	32.92	32.92	0.40%
Oct 8, 2026	32.79	32.79	32.79	32.79	32.79	0.80%
Oct 7, 2026	32.53	32.53	32.53	32.53	32.53	-0.43%
Oct 6, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Oct 5, 2026	32.50	32.50	32.50	32.50	32.50	0.34%
Oct 2, 2026	32.39	32.39	32.39	32.39	32.39	0.21%
Oct 1, 2026	32.49	32.49	32.49	32.49	32.32	0.12%
Sep 30, 2026	32.45	32.45	32.45	32.45	32.28	-0.64%
Sep 29, 2026	32.66	32.66	32.66	32.66	32.49	-0.40%
Sep 28, 2026	32.79	32.79	32.79	32.79	32.62	-0.55%
Sep 25, 2026	32.97	32.97	32.97	32.97	32.80	0.64%
Sep 24, 2026	32.76	32.76	32.76	32.76	32.59	-0.70%
Sep 23, 2026	32.99	32.99	32.99	32.99	32.82	-0.75%
Sep 22, 2026	33.24	33.24	33.24	33.24	33.07	-0.42%
Sep 21, 2026	33.38	33.38	33.38	33.38	33.21	0.15%
Sep 18, 2026	33.33	33.33	33.33	33.33	33.16	-0.60%
Sep 17, 2026	33.53	33.53	33.53	33.53	33.36	0.30%
Sep 16, 2026	33.43	33.43	33.43	33.43	33.26	-1.21%
Sep 15, 2026	33.84	33.84	33.84	33.84	33.66	-0.41%
Sep 14, 2026	33.98	33.98	33.98	33.98	33.80	0.24%
Sep 11, 2026	33.90	33.90	33.90	33.90	33.72	0.68%
Sep 10, 2026	33.67	33.67	33.67	33.67	33.50	-0.30%
Sep 9, 2026	33.77	33.77	33.77	33.77	33.60	-0.76%
Sep 8, 2026	34.03	34.03	34.03	34.03	33.85	-1.16%
Sep 4, 2026	34.43	34.43	34.43	34.43	34.25	-0.64%
Sep 3, 2026	34.65	34.65	34.65	34.65	34.47	0.81%
Sep 2, 2026	34.37	34.37	34.37	34.37	34.19	0.50%
Sep 1, 2026	34.20	34.20	34.20	34.20	34.02	-0.18%
Aug 31, 2026	34.26	34.26	34.26	34.26	34.08	-0.58%
Aug 28, 2026	34.46	34.46	34.46	34.46	34.28	0.12%
Aug 27, 2026	34.42	34.42	34.42	34.42	34.24	-0.35%
Aug 26, 2026	34.54	34.54	34.54	34.54	34.36	-
Aug 25, 2026	34.54	34.54	34.54	34.54	34.36	-0.09%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.39	0.29%
Aug 21, 2026	34.47	34.47	34.47	34.47	34.29	0.61%
Aug 20, 2026	34.26	34.26	34.26	34.26	34.08	-0.29%
Aug 19, 2026	34.36	34.36	34.36	34.36	34.18	0.59%
Aug 18, 2026	34.16	34.16	34.16	34.16	33.98	0.06%
Aug 17, 2026	34.14	34.14	34.14	34.14	33.96	-0.93%
Aug 14, 2026	34.46	34.46	34.46	34.46	34.28	0.18%
Aug 13, 2026	34.40	34.40	34.40	34.40	34.22	0.70%
Aug 12, 2026	34.16	34.16	34.16	34.16	33.98	0.27%
Aug 11, 2026	34.07	34.07	34.07	34.07	33.89	-0.06%
Aug 10, 2026	34.09	34.09	34.09	34.09	33.91	-0.03%
Aug 7, 2026	34.10	34.10	34.10	34.10	33.92	0.18%
Aug 6, 2026	34.04	34.04	34.04	34.04	33.86	0.06%
Aug 5, 2026	34.02	34.02	34.02	34.02	33.84	-0.53%