FIAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.32	33.32	33.32	33.32	33.32	0.57%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	-0.15%
Jul 2, 2026	33.18	33.18	33.18	33.18	33.18	1.07%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	0.52%
Jun 30, 2026	32.66	32.66	32.66	32.66	32.66	-0.34%
Jun 29, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Jun 26, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.53%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	0.25%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Jun 18, 2026	32.24	32.24	32.24	32.24	32.24	-0.03%
Jun 17, 2026	32.25	32.25	32.25	32.25	32.25	-1.44%
Jun 16, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
Jun 15, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%
Jun 12, 2026	32.63	32.63	32.63	32.63	32.63	0.87%
Jun 11, 2026	32.35	32.35	32.35	32.35	32.35	0.97%
Jun 10, 2026	32.04	32.04	32.04	32.04	32.04	-0.74%
Jun 9, 2026	32.28	32.28	32.28	32.28	32.28	0.75%
Jun 8, 2026	32.04	32.04	32.04	32.04	32.04	-0.40%
Jun 5, 2026	32.17	32.17	32.17	32.17	32.17	-0.40%
Jun 4, 2026	32.30	32.30	32.30	32.30	32.30	1.16%
Jun 3, 2026	31.93	31.93	31.93	31.93	31.93	-0.53%
Jun 2, 2026	32.10	32.10	32.10	32.10	32.10	0.31%
Jun 1, 2026	32.00	32.00	32.00	32.00	32.00	-0.06%
May 29, 2026	32.02	32.02	32.02	32.02	32.02	-0.28%
May 28, 2026	32.11	32.11	32.11	32.11	32.11	-0.03%
May 27, 2026	32.12	32.12	32.12	32.12	32.12	-
May 26, 2026	32.12	32.12	32.12	32.12	32.12	0.12%
May 22, 2026	32.08	32.08	32.08	32.08	32.08	0.56%
May 21, 2026	31.90	31.90	31.90	31.90	31.90	0.35%
May 20, 2026	31.79	31.79	31.79	31.79	31.79	0.60%
May 19, 2026	31.60	31.60	31.60	31.60	31.60	-0.19%
May 18, 2026	31.66	31.66	31.66	31.66	31.66	1.02%
May 15, 2026	31.34	31.34	31.34	31.34	31.34	-0.76%
May 14, 2026	31.58	31.58	31.58	31.58	31.58	0.57%
May 13, 2026	31.40	31.40	31.40	31.40	31.40	-0.41%
May 12, 2026	31.53	31.53	31.53	31.53	31.53	-
May 11, 2026	31.53	31.53	31.53	31.53	31.53	-0.38%
May 8, 2026	31.65	31.65	31.65	31.65	31.65	-0.03%
May 7, 2026	31.66	31.66	31.66	31.66	31.66	-0.53%
May 6, 2026	31.83	31.83	31.83	31.83	31.83	0.66%
May 5, 2026	31.62	31.62	31.62	31.62	31.62	0.51%
May 4, 2026	31.46	31.46	31.46	31.46	31.46	-0.88%
May 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.56%
Apr 30, 2026	31.92	31.92	31.92	31.92	31.92	1.59%
Apr 29, 2026	31.42	31.42	31.42	31.42	31.42	0.22%
Apr 28, 2026	31.35	31.35	31.35	31.35	31.35	0.13%
Apr 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.13%
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	-0.38%