FIAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.54	34.54	34.54	34.54	34.54	-0.09%
Aug 24, 2026	34.57	34.57	34.57	34.57	34.57	0.29%
Aug 21, 2026	34.47	34.47	34.47	34.47	34.47	0.61%
Aug 20, 2026	34.26	34.26	34.26	34.26	34.26	-0.29%
Aug 19, 2026	34.36	34.36	34.36	34.36	34.36	0.59%
Aug 18, 2026	34.16	34.16	34.16	34.16	34.16	0.06%
Aug 17, 2026	34.14	34.14	34.14	34.14	34.14	-0.93%
Aug 14, 2026	34.46	34.46	34.46	34.46	34.46	0.17%
Aug 13, 2026	34.40	34.40	34.40	34.40	34.40	0.70%
Aug 12, 2026	34.16	34.16	34.16	34.16	34.16	0.26%
Aug 11, 2026	34.07	34.07	34.07	34.07	34.07	-0.06%
Aug 10, 2026	34.09	34.09	34.09	34.09	34.09	-0.03%
Aug 7, 2026	34.10	34.10	34.10	34.10	34.10	0.18%
Aug 6, 2026	34.04	34.04	34.04	34.04	34.04	0.06%
Aug 5, 2026	34.02	34.02	34.02	34.02	34.02	-0.53%
Aug 4, 2026	34.20	34.20	34.20	34.20	34.20	1.06%
Aug 3, 2026	33.84	33.84	33.84	33.84	33.84	0.68%
Jul 31, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Jul 30, 2026	33.66	33.66	33.66	33.66	33.66	-0.36%
Jul 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.76%
Jul 28, 2026	34.04	34.04	34.04	34.04	34.04	1.31%
Jul 27, 2026	33.60	33.60	33.60	33.60	33.60	0.51%
Jul 24, 2026	33.43	33.43	33.43	33.43	33.43	1.21%
Jul 23, 2026	33.03	33.03	33.03	33.03	33.03	-0.75%
Jul 22, 2026	33.28	33.28	33.28	33.28	33.28	0.03%
Jul 21, 2026	33.27	33.27	33.27	33.27	33.27	0.33%
Jul 20, 2026	33.16	33.16	33.16	33.16	33.16	-0.48%
Jul 17, 2026	33.32	33.32	33.32	33.32	33.32	-0.45%
Jul 16, 2026	33.47	33.47	33.47	33.47	33.47	1.30%
Jul 15, 2026	33.04	33.04	33.04	33.04	33.04	-
Jul 14, 2026	33.04	33.04	33.04	33.04	33.04	-0.48%
Jul 13, 2026	33.20	33.20	33.20	33.20	33.20	0.33%
Jul 10, 2026	33.09	33.09	33.09	33.09	33.09	0.12%
Jul 9, 2026	33.05	33.05	33.05	33.05	33.05	0.33%
Jul 8, 2026	32.94	32.94	32.94	32.94	32.94	-1.14%
Jul 7, 2026	33.32	33.32	33.32	33.32	33.32	0.57%
Jul 6, 2026	33.13	33.13	33.13	33.13	33.13	-0.15%
Jul 2, 2026	33.18	33.18	33.18	33.18	33.18	1.07%
Jul 1, 2026	32.83	32.83	32.83	32.83	32.83	0.52%
Jun 30, 2026	32.66	32.66	32.66	32.66	32.66	-0.34%
Jun 29, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Jun 26, 2026	32.69	32.69	32.69	32.69	32.69	0.43%
Jun 25, 2026	32.55	32.55	32.55	32.55	32.55	0.53%
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
Jun 23, 2026	32.30	32.30	32.30	32.30	32.30	0.25%
Jun 22, 2026	32.22	32.22	32.22	32.22	32.22	-0.06%
Jun 18, 2026	32.24	32.24	32.24	32.24	32.24	-0.03%
Jun 17, 2026	32.25	32.25	32.25	32.25	32.25	-1.44%
Jun 16, 2026	32.72	32.72	32.72	32.72	32.72	0.34%
Jun 15, 2026	32.61	32.61	32.61	32.61	32.61	-0.06%