Fidelity Advisor Equity Dividend Inc Z (FIAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
+0.48 (1.60%)
At close: Mar 31, 2026
FIAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.60% |
| Mar 30, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.20% |
| Mar 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.09% |
| Mar 26, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.59% |
| Mar 25, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Mar 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.07% |
| Mar 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.93% |
| Mar 20, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.12% |
| Mar 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Mar 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.46% |
| Mar 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.39% |