FIAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.14	33.14	33.14	33.14	33.14	0.24%
Oct 13, 2026	33.06	33.06	33.06	33.06	33.06	-0.03%
Oct 12, 2026	33.07	33.07	33.07	33.07	33.07	0.49%
Oct 9, 2026	32.91	32.91	32.91	32.91	32.91	0.40%
Oct 8, 2026	32.78	32.78	32.78	32.78	32.78	0.80%
Oct 7, 2026	32.52	32.52	32.52	32.52	32.52	-0.43%
Oct 6, 2026	32.66	32.66	32.66	32.66	32.66	0.52%
Oct 5, 2026	32.49	32.49	32.49	32.49	32.49	0.34%
Oct 2, 2026	32.38	32.38	32.38	32.38	32.38	0.20%
Oct 1, 2026	32.51	32.51	32.51	32.51	32.32	0.15%
Sep 30, 2026	32.46	32.46	32.46	32.46	32.27	-0.67%
Sep 29, 2026	32.68	32.68	32.68	32.68	32.48	-0.40%
Sep 28, 2026	32.81	32.81	32.81	32.81	32.61	-0.55%
Sep 25, 2026	32.99	32.99	32.99	32.99	32.79	0.67%
Sep 24, 2026	32.77	32.77	32.77	32.77	32.57	-0.70%
Sep 23, 2026	33.00	33.00	33.00	33.00	32.80	-0.75%
Sep 22, 2026	33.25	33.25	33.25	33.25	33.05	-0.45%
Sep 21, 2026	33.40	33.40	33.40	33.40	33.20	0.18%
Sep 18, 2026	33.34	33.34	33.34	33.34	33.14	-0.60%
Sep 17, 2026	33.54	33.54	33.54	33.54	33.34	0.27%
Sep 16, 2026	33.45	33.45	33.45	33.45	33.25	-1.18%
Sep 15, 2026	33.85	33.85	33.85	33.85	33.65	-0.41%
Sep 14, 2026	33.99	33.99	33.99	33.99	33.79	0.21%
Sep 11, 2026	33.92	33.92	33.92	33.92	33.72	0.68%
Sep 10, 2026	33.69	33.69	33.69	33.69	33.49	-0.27%
Sep 9, 2026	33.78	33.78	33.78	33.78	33.58	-0.76%
Sep 8, 2026	34.04	34.04	34.04	34.04	33.84	-1.19%
Sep 4, 2026	34.45	34.45	34.45	34.45	34.24	-0.61%
Sep 3, 2026	34.66	34.66	34.66	34.66	34.45	0.82%
Sep 2, 2026	34.38	34.38	34.38	34.38	34.17	0.50%
Sep 1, 2026	34.21	34.21	34.21	34.21	34.01	-0.18%
Aug 31, 2026	34.27	34.27	34.27	34.27	34.07	-0.61%
Aug 28, 2026	34.48	34.48	34.48	34.48	34.27	0.15%
Aug 27, 2026	34.43	34.43	34.43	34.43	34.22	-0.35%
Aug 26, 2026	34.55	34.55	34.55	34.55	34.34	-0.03%
Aug 25, 2026	34.56	34.56	34.56	34.56	34.35	-0.09%
Aug 24, 2026	34.59	34.59	34.59	34.59	34.38	0.32%
Aug 21, 2026	34.48	34.48	34.48	34.48	34.27	0.61%
Aug 20, 2026	34.27	34.27	34.27	34.27	34.07	-0.29%
Aug 19, 2026	34.37	34.37	34.37	34.37	34.16	0.59%
Aug 18, 2026	34.17	34.17	34.17	34.17	33.97	0.06%
Aug 17, 2026	34.15	34.15	34.15	34.15	33.95	-0.93%
Aug 14, 2026	34.47	34.47	34.47	34.47	34.26	0.18%
Aug 13, 2026	34.41	34.41	34.41	34.41	34.20	0.70%
Aug 12, 2026	34.17	34.17	34.17	34.17	33.97	0.26%
Aug 11, 2026	34.08	34.08	34.08	34.08	33.88	-0.06%
Aug 10, 2026	34.10	34.10	34.10	34.10	33.90	-0.03%
Aug 7, 2026	34.11	34.11	34.11	34.11	33.91	0.18%
Aug 6, 2026	34.05	34.05	34.05	34.05	33.85	0.06%
Aug 5, 2026	34.03	34.03	34.03	34.03	33.83	-0.53%