Fidelity Flex U.S. Bond Index Fund (FIBUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Oct 30, 2024, 8:01 PM EDT
FIBUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
Oct 29, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
Oct 28, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
Oct 25, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22% |
Oct 24, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
Oct 23, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
Oct 22, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
Oct 21, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.65% |
Oct 18, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 17, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% |
Oct 16, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.22% |
Oct 15, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
Oct 14, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
Oct 11, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
Oct 10, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
Oct 9, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
Oct 8, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
Oct 7, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
Oct 4, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
Oct 3, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
Oct 2, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
Oct 1, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
Sep 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
Sep 27, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | 0.32% |
Sep 26, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | -0.11% |
Sep 25, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | -0.32% |
Sep 24, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | 0.11% |
Sep 23, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | - |
Sep 20, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | -0.11% |
Sep 19, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | - |
Sep 18, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | -0.32% |
Sep 17, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | -0.11% |
Sep 16, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | 0.21% |
Sep 13, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | 0.21% |
Sep 12, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.36 | -0.11% |
Sep 11, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.11% |
Sep 10, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | 0.32% |
Sep 9, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.35 | 0.11% |
Sep 6, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | 0.21% |
Sep 5, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | 0.11% |
Sep 4, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | 0.43% |
Sep 3, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | 0.54% |
Aug 30, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | -0.32% |
Aug 29, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | -0.11% |
Aug 28, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | -0.11% |
Aug 27, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | - |
Aug 26, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | -0.11% |
Aug 23, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | 0.43% |
Aug 22, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.22 | -0.43% |
Aug 21, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | 0.22% |
Aug 20, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | 0.32% |
Aug 19, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.21 | 0.11% |
Aug 16, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.20 | 0.11% |
Aug 15, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.19 | -0.32% |
Aug 14, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.22 | 0.11% |
Aug 13, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.21 | 0.33% |
Aug 12, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | 0.22% |
Aug 9, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.16 | 0.33% |
Aug 8, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | -0.22% |
Aug 7, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | -0.22% |
Aug 6, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.17 | -0.75% |
Aug 5, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | - |
Aug 2, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.24 | 1.09% |
Aug 1, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | 0.44% |
Jul 31, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | 0.55% |
Jul 30, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.02 | 0.11% |
Jul 29, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 9.01 | 0.11% |
Jul 26, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.00 | 0.33% |
Jul 25, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | 0.22% |
Jul 24, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | -0.22% |
Jul 23, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | - |
Jul 22, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.97 | -0.11% |
Jul 19, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.98 | -0.22% |
Jul 18, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.00 | -0.33% |
Jul 17, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.03 | 0.11% |
Jul 16, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.02 | 0.33% |
Jul 15, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 8.99 | -0.33% |
Jul 12, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.02 | 0.22% |
Jul 11, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.00 | 0.55% |
Jul 10, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | - |
Jul 9, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | - |
Jul 8, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | - |
Jul 5, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.95 | 0.44% |
Jul 3, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.91 | 0.56% |
Jul 2, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.86 | 0.34% |
Jul 1, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.83 | -0.67% |
Jun 28, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 8.89 | -0.44% |
Jun 27, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 8.90 | 0.11% |
Jun 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | -0.44% |
Jun 25, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.93 | - |
Jun 24, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 8.93 | 0.11% |
Jun 21, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.92 | - |
Jun 20, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 8.92 | -0.22% |
Jun 18, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | 0.33% |
Jun 17, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 8.91 | -0.44% |
Jun 14, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.95 | 0.11% |
Jun 13, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.94 | 0.56% |
Jun 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 8.89 | 0.45% |
Jun 11, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.85 | 0.34% |
Jun 10, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.82 | -0.11% |