Skip to main content
Fidelity Flex U.S. Bond Index Fund (FIBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
+0.04 (0.44%)
Feb 21, 2025, 8:02 PM EST

FIBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 20259.029.029.029.029.020.11%
Feb 19, 20259.019.019.019.019.010.11%
Feb 18, 20259.009.009.009.009.00-0.33%
Feb 14, 20259.039.039.039.039.030.22%
Feb 13, 20259.019.019.019.019.010.56%
Feb 12, 20258.968.968.968.968.96-0.44%
Feb 11, 20259.009.009.009.009.00-0.22%
Feb 10, 20259.029.029.029.029.02-
Feb 7, 20259.029.029.029.029.02-0.33%
Feb 6, 20259.059.059.059.059.05-0.11%
Feb 5, 20259.069.069.069.069.060.55%
Feb 4, 20259.019.019.019.019.010.11%
Feb 3, 20259.009.009.009.009.00-
Jan 31, 20259.009.009.009.009.00-0.11%
Jan 30, 20259.019.019.019.018.980.11%
Jan 29, 20259.009.009.009.008.97-
Jan 28, 20259.009.009.009.008.97-0.11%
Jan 27, 20259.019.019.019.018.980.56%
Jan 24, 20258.968.968.968.968.930.11%
Jan 23, 20258.958.958.958.958.92-0.22%
Jan 22, 20258.978.978.978.978.94-0.11%
Jan 21, 20258.988.988.988.988.950.22%
Jan 17, 20258.968.968.968.968.93-
Jan 16, 20258.968.968.968.968.930.22%
Jan 15, 20258.948.948.948.948.910.79%
Jan 14, 20258.878.878.878.878.840.11%
Jan 13, 20258.868.868.868.868.83-0.23%
Jan 10, 20258.888.888.888.888.85-0.56%
Jan 8, 20258.938.938.938.938.900.11%
Jan 7, 20258.928.928.928.928.89-0.34%
Jan 6, 20258.958.958.958.958.92-0.11%
Jan 3, 20258.968.968.968.968.93-0.22%
Jan 2, 20258.988.988.988.988.950.11%
Dec 31, 20248.978.978.978.978.94-0.22%
Dec 30, 20248.998.998.998.998.930.45%
Dec 27, 20248.958.958.958.958.89-0.22%
Dec 26, 20248.978.978.978.978.910.11%
Dec 24, 20248.968.968.968.968.90-
Dec 23, 20248.968.968.968.968.900.22%
Dec 20, 20248.948.948.948.948.88-0.33%
Dec 19, 20248.978.978.978.978.91-0.33%
Dec 18, 20249.009.009.009.008.94-0.66%
Dec 17, 20249.069.069.069.069.00-0.11%
Dec 16, 20249.079.079.079.079.010.11%
Dec 13, 20249.069.069.069.069.00-0.44%
Dec 12, 20249.109.109.109.109.04-0.33%
Dec 11, 20249.139.139.139.139.07-0.33%
Dec 10, 20249.169.169.169.169.10-0.11%
Dec 9, 20249.179.179.179.179.11-0.22%
Dec 6, 20249.199.199.199.199.130.11%
Dec 5, 20249.189.189.189.189.120.11%
Dec 4, 20249.179.179.179.179.110.33%
Dec 3, 20249.149.149.149.149.08-0.22%
Dec 2, 20249.169.169.169.169.10-
Nov 29, 20249.169.169.169.169.100.33%
Nov 27, 20249.139.139.139.139.050.33%
Nov 26, 20249.109.109.109.109.02-0.22%
Nov 25, 20249.129.129.129.129.040.88%
Nov 22, 20249.049.049.049.048.96-
Nov 21, 20249.049.049.049.048.96-
Nov 20, 20249.049.049.049.048.96-0.11%
Nov 19, 20249.059.059.059.058.970.11%
Nov 18, 20249.049.049.049.048.960.11%
Nov 15, 20249.039.039.039.038.95-0.11%
Nov 14, 20249.049.049.049.048.96-
Nov 13, 20249.049.049.049.048.96-
Nov 12, 20249.049.049.049.048.96-0.66%
Nov 11, 20249.109.109.109.109.02-0.11%
Nov 8, 20249.119.119.119.119.030.22%
Nov 7, 20249.099.099.099.099.010.66%
Nov 6, 20249.039.039.039.038.95-0.77%
Nov 5, 20249.109.109.109.109.020.11%
Nov 4, 20249.099.099.099.099.010.44%
Nov 1, 20249.059.059.059.058.97-0.44%
Oct 31, 20249.099.099.099.099.01-0.11%
Oct 30, 20249.109.109.109.108.99-
Oct 29, 20249.109.109.109.108.99-
Oct 28, 20249.109.109.109.108.99-0.11%
Oct 25, 20249.119.119.119.119.00-0.22%
Oct 24, 20249.139.139.139.139.020.22%
Oct 23, 20249.119.119.119.119.00-0.33%
Oct 22, 20249.149.149.149.149.03-
Oct 21, 20249.149.149.149.149.03-0.65%
Oct 18, 20249.209.209.209.209.09-
Oct 17, 20249.209.209.209.209.09-0.54%
Oct 16, 20249.259.259.259.259.140.22%
Oct 15, 20249.239.239.239.239.120.44%
Oct 14, 20249.199.199.199.199.08-0.22%
Oct 11, 20249.219.219.219.219.10-
Oct 10, 20249.219.219.219.219.10-
Oct 9, 20249.219.219.219.219.10-0.22%
Oct 8, 20249.239.239.239.239.12-
Oct 7, 20249.239.239.239.239.12-0.22%
Oct 4, 20249.259.259.259.259.14-0.75%
Oct 3, 20249.329.329.329.329.20-0.43%
Oct 2, 20249.369.369.369.369.24-0.21%
Oct 1, 20249.389.389.389.389.260.32%
Sep 30, 20249.359.359.359.359.23-0.32%
Sep 27, 20249.389.389.389.389.240.32%
Sep 26, 20249.359.359.359.359.21-0.11%