Skip to main content
Fidelity Flex U.S. Bond Index Fund (FIBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
+0.01 (0.11%)
Jan 15, 2025, 8:06 AM EST

FIBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20258.878.878.878.878.870.11%
Jan 13, 20258.868.868.868.868.86-0.23%
Jan 10, 20258.888.888.888.888.88-0.56%
Jan 8, 20258.938.938.938.938.930.11%
Jan 7, 20258.928.928.928.928.92-0.34%
Jan 6, 20258.958.958.958.958.95-0.11%
Jan 3, 20258.968.968.968.968.96-0.22%
Jan 2, 20258.988.988.988.988.980.11%
Dec 31, 20248.978.978.978.978.97-0.22%
Dec 30, 20248.998.998.998.998.960.45%
Dec 27, 20248.958.958.958.958.92-0.22%
Dec 26, 20248.978.978.978.978.940.11%
Dec 24, 20248.968.968.968.968.93-
Dec 23, 20248.968.968.968.968.930.22%
Dec 20, 20248.948.948.948.948.91-0.33%
Dec 19, 20248.978.978.978.978.94-0.33%
Dec 18, 20249.009.009.009.008.97-0.66%
Dec 17, 20249.069.069.069.069.03-0.11%
Dec 16, 20249.079.079.079.079.040.11%
Dec 13, 20249.069.069.069.069.03-0.44%
Dec 12, 20249.109.109.109.109.07-0.33%
Dec 11, 20249.139.139.139.139.10-0.33%
Dec 10, 20249.169.169.169.169.13-0.11%
Dec 9, 20249.179.179.179.179.14-0.22%
Dec 6, 20249.199.199.199.199.160.11%
Dec 5, 20249.189.189.189.189.150.11%
Dec 4, 20249.179.179.179.179.140.33%
Dec 3, 20249.149.149.149.149.11-0.22%
Dec 2, 20249.169.169.169.169.13-
Nov 29, 20249.169.169.169.169.130.33%
Nov 27, 20249.139.139.139.139.070.33%
Nov 26, 20249.109.109.109.109.04-0.22%
Nov 25, 20249.129.129.129.129.060.88%
Nov 22, 20249.049.049.049.048.98-
Nov 21, 20249.049.049.049.048.98-
Nov 20, 20249.049.049.049.048.98-0.11%
Nov 19, 20249.059.059.059.058.990.11%
Nov 18, 20249.049.049.049.048.980.11%
Nov 15, 20249.039.039.039.038.97-0.11%
Nov 14, 20249.049.049.049.048.98-
Nov 13, 20249.049.049.049.048.98-
Nov 12, 20249.049.049.049.048.98-0.66%
Nov 11, 20249.109.109.109.109.04-0.11%
Nov 8, 20249.119.119.119.119.050.22%
Nov 7, 20249.099.099.099.099.030.66%
Nov 6, 20249.039.039.039.038.97-0.77%
Nov 5, 20249.109.109.109.109.040.11%
Nov 4, 20249.099.099.099.099.030.44%
Nov 1, 20249.059.059.059.058.99-0.44%
Oct 31, 20249.099.099.099.099.03-0.11%
Oct 30, 20249.109.109.109.109.02-
Oct 29, 20249.109.109.109.109.02-
Oct 28, 20249.109.109.109.109.02-0.11%
Oct 25, 20249.119.119.119.119.03-0.22%
Oct 24, 20249.139.139.139.139.050.22%
Oct 23, 20249.119.119.119.119.03-0.33%
Oct 22, 20249.149.149.149.149.06-
Oct 21, 20249.149.149.149.149.06-0.65%
Oct 18, 20249.209.209.209.209.12-
Oct 17, 20249.209.209.209.209.12-0.54%
Oct 16, 20249.259.259.259.259.160.22%
Oct 15, 20249.239.239.239.239.150.44%
Oct 14, 20249.199.199.199.199.11-0.22%
Oct 11, 20249.219.219.219.219.13-
Oct 10, 20249.219.219.219.219.13-
Oct 9, 20249.219.219.219.219.13-0.22%
Oct 8, 20249.239.239.239.239.15-
Oct 7, 20249.239.239.239.239.15-0.22%
Oct 4, 20249.259.259.259.259.16-0.75%
Oct 3, 20249.329.329.329.329.23-0.43%
Oct 2, 20249.369.369.369.369.27-0.21%
Oct 1, 20249.389.389.389.389.290.32%
Sep 30, 20249.359.359.359.359.26-0.32%
Sep 27, 20249.389.389.389.389.270.32%
Sep 26, 20249.359.359.359.359.24-0.11%
Sep 25, 20249.369.369.369.369.25-0.32%
Sep 24, 20249.399.399.399.399.280.11%
Sep 23, 20249.389.389.389.389.27-
Sep 20, 20249.389.389.389.389.27-0.11%
Sep 19, 20249.399.399.399.399.28-
Sep 18, 20249.399.399.399.399.28-0.32%
Sep 17, 20249.429.429.429.429.31-0.11%
Sep 16, 20249.439.439.439.439.320.21%
Sep 13, 20249.419.419.419.419.300.21%
Sep 12, 20249.399.399.399.399.28-0.11%
Sep 11, 20249.409.409.409.409.29-0.11%
Sep 10, 20249.419.419.419.419.300.32%
Sep 9, 20249.389.389.389.389.270.11%
Sep 6, 20249.379.379.379.379.260.21%
Sep 5, 20249.359.359.359.359.240.11%
Sep 4, 20249.349.349.349.349.230.43%
Sep 3, 20249.309.309.309.309.190.54%
Aug 30, 20249.259.259.259.259.14-0.32%
Aug 29, 20249.289.289.289.289.14-0.11%
Aug 28, 20249.299.299.299.299.15-0.11%
Aug 27, 20249.309.309.309.309.16-
Aug 26, 20249.309.309.309.309.16-0.11%
Aug 23, 20249.319.319.319.319.170.43%
Aug 22, 20249.279.279.279.279.13-0.43%
Aug 21, 20249.319.319.319.319.170.22%