Skip to main content
Fidelity Flex U.S. Bond Index Fund (FIBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Oct 30, 2024, 8:01 PM EDT

FIBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 20249.109.109.109.109.10-
Oct 29, 20249.109.109.109.109.10-
Oct 28, 20249.109.109.109.109.10-0.11%
Oct 25, 20249.119.119.119.119.11-0.22%
Oct 24, 20249.139.139.139.139.130.22%
Oct 23, 20249.119.119.119.119.11-0.33%
Oct 22, 20249.149.149.149.149.14-
Oct 21, 20249.149.149.149.149.14-0.65%
Oct 18, 20249.209.209.209.209.20-
Oct 17, 20249.209.209.209.209.20-0.54%
Oct 16, 20249.259.259.259.259.250.22%
Oct 15, 20249.239.239.239.239.230.44%
Oct 14, 20249.199.199.199.199.19-0.22%
Oct 11, 20249.219.219.219.219.21-
Oct 10, 20249.219.219.219.219.21-
Oct 9, 20249.219.219.219.219.21-0.22%
Oct 8, 20249.239.239.239.239.23-
Oct 7, 20249.239.239.239.239.23-0.22%
Oct 4, 20249.259.259.259.259.25-0.75%
Oct 3, 20249.329.329.329.329.32-0.43%
Oct 2, 20249.369.369.369.369.36-0.21%
Oct 1, 20249.389.389.389.389.380.32%
Sep 30, 20249.359.359.359.359.35-0.32%
Sep 27, 20249.389.389.389.389.350.32%
Sep 26, 20249.359.359.359.359.32-0.11%
Sep 25, 20249.369.369.369.369.33-0.32%
Sep 24, 20249.399.399.399.399.360.11%
Sep 23, 20249.389.389.389.389.35-
Sep 20, 20249.389.389.389.389.35-0.11%
Sep 19, 20249.399.399.399.399.36-
Sep 18, 20249.399.399.399.399.36-0.32%
Sep 17, 20249.429.429.429.429.39-0.11%
Sep 16, 20249.439.439.439.439.400.21%
Sep 13, 20249.419.419.419.419.380.21%
Sep 12, 20249.399.399.399.399.36-0.11%
Sep 11, 20249.409.409.409.409.37-0.11%
Sep 10, 20249.419.419.419.419.380.32%
Sep 9, 20249.389.389.389.389.350.11%
Sep 6, 20249.379.379.379.379.340.21%
Sep 5, 20249.359.359.359.359.320.11%
Sep 4, 20249.349.349.349.349.310.43%
Sep 3, 20249.309.309.309.309.270.54%
Aug 30, 20249.259.259.259.259.22-0.32%
Aug 29, 20249.289.289.289.289.23-0.11%
Aug 28, 20249.299.299.299.299.24-0.11%
Aug 27, 20249.309.309.309.309.25-
Aug 26, 20249.309.309.309.309.25-0.11%
Aug 23, 20249.319.319.319.319.260.43%
Aug 22, 20249.279.279.279.279.22-0.43%
Aug 21, 20249.319.319.319.319.260.22%
Aug 20, 20249.299.299.299.299.240.32%
Aug 19, 20249.269.269.269.269.210.11%
Aug 16, 20249.259.259.259.259.200.11%
Aug 15, 20249.249.249.249.249.19-0.32%
Aug 14, 20249.279.279.279.279.220.11%
Aug 13, 20249.269.269.269.269.210.33%
Aug 12, 20249.239.239.239.239.180.22%
Aug 9, 20249.219.219.219.219.160.33%
Aug 8, 20249.189.189.189.189.13-0.22%
Aug 7, 20249.209.209.209.209.15-0.22%
Aug 6, 20249.229.229.229.229.17-0.75%
Aug 5, 20249.299.299.299.299.24-
Aug 2, 20249.299.299.299.299.241.09%
Aug 1, 20249.199.199.199.199.140.44%
Jul 31, 20249.159.159.159.159.100.55%
Jul 30, 20249.109.109.109.109.020.11%
Jul 29, 20249.099.099.099.099.010.11%
Jul 26, 20249.089.089.089.089.000.33%
Jul 25, 20249.059.059.059.058.970.22%
Jul 24, 20249.039.039.039.038.95-0.22%
Jul 23, 20249.059.059.059.058.97-
Jul 22, 20249.059.059.059.058.97-0.11%
Jul 19, 20249.069.069.069.068.98-0.22%
Jul 18, 20249.089.089.089.089.00-0.33%
Jul 17, 20249.119.119.119.119.030.11%
Jul 16, 20249.109.109.109.109.020.33%
Jul 15, 20249.079.079.079.078.99-0.33%
Jul 12, 20249.109.109.109.109.020.22%
Jul 11, 20249.089.089.089.089.000.55%
Jul 10, 20249.039.039.039.038.95-
Jul 9, 20249.039.039.039.038.95-
Jul 8, 20249.039.039.039.038.95-
Jul 5, 20249.039.039.039.038.950.44%
Jul 3, 20248.998.998.998.998.910.56%
Jul 2, 20248.948.948.948.948.860.34%
Jul 1, 20248.918.918.918.918.83-0.67%
Jun 28, 20248.978.978.978.978.89-0.44%
Jun 27, 20249.019.019.019.018.900.11%
Jun 26, 20249.009.009.009.008.89-0.44%
Jun 25, 20249.049.049.049.048.93-
Jun 24, 20249.049.049.049.048.930.11%
Jun 21, 20249.039.039.039.038.92-
Jun 20, 20249.039.039.039.038.92-0.22%
Jun 18, 20249.059.059.059.058.940.33%
Jun 17, 20249.029.029.029.028.91-0.44%
Jun 14, 20249.069.069.069.068.950.11%
Jun 13, 20249.059.059.059.058.940.56%
Jun 12, 20249.009.009.009.008.890.45%
Jun 11, 20248.968.968.968.968.850.34%
Jun 10, 20248.938.938.938.938.82-0.11%