Skip to main content
logo
Fidelity Flex U.S. Bond Index Fund (FIBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
+0.05 (0.57%)
Oct 15, 2026, 4:00 PM EST

FIBUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.818.818.818.818.810.57%
Oct 14, 20268.768.768.768.768.760.11%
Oct 13, 20268.758.758.758.758.750.11%
Oct 12, 20268.748.748.748.748.74-
Oct 9, 20268.748.748.748.748.74-
Oct 8, 20268.748.748.748.748.740.34%
Oct 7, 20268.718.718.718.718.71-0.11%
Oct 6, 20268.728.728.728.728.720.23%
Oct 5, 20268.708.708.708.708.70-0.11%
Oct 2, 20268.718.718.718.718.71-0.23%
Oct 1, 20268.738.738.738.738.730.23%
Sep 30, 20268.718.718.718.718.710.24%
Sep 29, 20268.728.728.728.728.69-0.11%
Sep 28, 20268.738.738.738.738.70-0.45%
Sep 25, 20268.778.778.778.778.740.11%
Sep 24, 20268.768.768.768.768.73-0.46%
Sep 23, 20268.808.808.808.808.77-0.90%
Sep 22, 20268.888.888.888.888.85-
Sep 21, 20268.888.888.888.888.850.34%
Sep 18, 20268.858.858.858.858.82-0.45%
Sep 17, 20268.898.898.898.898.860.45%
Sep 16, 20268.858.858.858.858.82-
Sep 15, 20268.858.858.858.858.82-0.11%
Sep 14, 20268.868.868.868.868.83-0.11%
Sep 11, 20268.878.878.878.878.84-0.11%
Sep 10, 20268.888.888.888.888.85-0.67%
Sep 9, 20268.948.948.948.948.91-0.22%
Sep 8, 20268.968.968.968.968.93-0.11%
Sep 4, 20268.978.978.978.978.94-
Sep 3, 20268.978.978.978.978.940.11%
Sep 2, 20268.968.968.968.968.930.11%
Sep 1, 20268.958.958.958.958.92-0.34%
Aug 31, 20268.988.988.988.988.950.25%
Aug 28, 20268.998.998.998.998.93-0.32%
Aug 27, 20269.029.029.029.028.96-0.11%
Aug 26, 20269.039.039.039.038.97-0.11%
Aug 25, 20269.049.049.049.048.980.44%
Aug 24, 20269.009.009.009.008.940.22%
Aug 21, 20268.988.988.988.988.92-0.22%
Aug 20, 20269.009.009.009.008.94-0.32%
Aug 19, 20269.039.039.039.038.970.44%
Aug 18, 20268.998.998.998.998.930.11%
Aug 17, 20268.988.988.988.988.92-0.22%
Aug 14, 20269.009.009.009.008.94-0.32%
Aug 13, 20269.039.039.039.038.970.32%
Aug 12, 20269.009.009.009.008.94-
Aug 11, 20269.009.009.009.008.940.11%
Aug 10, 20268.998.998.998.998.93-0.32%
Aug 7, 20269.029.029.029.028.960.10%
Aug 6, 20269.019.019.019.018.95-0.32%