Fidelity Advisor Canada Fund - Class I (FICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.46
+0.38 (0.47%)
At close: Apr 2, 2026
FICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0.47% |
| Apr 1, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0.21% |
| Mar 31, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 2.33% |
| Mar 30, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.20% |
| Mar 27, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.13% |
| Mar 26, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | -1.44% |
| Mar 25, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0.55% |
| Mar 24, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.50% |
| Mar 23, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 1.44% |
| Mar 20, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -1.22% |
| Mar 19, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -1.50% |
| Mar 18, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -1.86% |
| Mar 17, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.02% |
| Mar 16, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | 1.18% |
| Mar 13, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -1.35% |
| Mar 12, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -0.73% |
| Mar 11, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.46% |
| Mar 10, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.01% |
| Mar 9, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0.35% |
| Mar 6, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.70% |
| Mar 5, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -0.38% |
| Mar 4, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 0.49% |
| Mar 3, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.61% |
| Mar 2, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.77% |
| Feb 27, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.28% |
| Feb 26, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.88% |
| Feb 25, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.69% |
| Feb 24, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.77% |
| Feb 23, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.30% |
| Feb 20, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.72% |
| Feb 19, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | 0.62% |
| Feb 18, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 1.04% |
| Feb 17, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.50% |
| Feb 13, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 1.49% |
| Feb 12, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -2.16% |
| Feb 11, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.05% |
| Feb 10, 2026 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.63% |
| Feb 9, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | 2.28% |
| Feb 6, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 1.52% |
| Feb 5, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -1.98% |
| Feb 4, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 1.09% |
| Feb 3, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | 0.40% |
| Feb 2, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.58% |
| Jan 30, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -3.43% |
| Jan 29, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | 0.38% |
| Jan 28, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.10% |
| Jan 27, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.28% |
| Jan 26, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | -0.26% |
| Jan 23, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.82% |
| Jan 22, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.61% |