Fidelity Advisor Canada Fund - Class I (FICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.63
+0.08 (0.10%)
Jul 23, 2025, 9:30 AM EDT
FICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.40% |
| Jul 23, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0.10% |
| Jul 22, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.71% |
| Jul 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.06% |
| Jul 18, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.08% |
| Jul 17, 2025 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.55% |
| Jul 16, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.62% |
| Jul 15, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -0.83% |
| Jul 14, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.60% |
| Jul 11, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -0.43% |
| Jul 10, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.42% |
| Jul 9, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.13% |
| Jul 8, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.50% |
| Jul 7, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.85% |
| Jul 3, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.81% |
| Jul 2, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.47% |
| Jul 1, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -0.21% |
| Jun 30, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 1.24% |
| Jun 27, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -0.70% |
| Jun 26, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 1.14% |
| Jun 25, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.59% |
| Jun 24, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.50% |
| Jun 23, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.29% |
| Jun 20, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.74% |
| Jun 18, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | -0.26% |
| Jun 17, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.62% |
| Jun 16, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.33% |
| Jun 13, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.16% |
| Jun 12, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.74% |
| Jun 11, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.60% |
| Jun 10, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.44% |
| Jun 9, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | -0.13% |
| Jun 6, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.09% |
| Jun 5, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.05% |
| Jun 4, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.09% |
| Jun 3, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.01% |
| Jun 2, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.98% |
| May 30, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0.69% |
| May 29, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.24% |
| May 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.31% |
| May 27, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.78% |
| May 23, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.09% |
| May 22, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.01% |
| May 21, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.70% |
| May 20, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.76% |
| May 19, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.19% |
| May 16, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.08% |
| May 15, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.98% |
| May 14, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.06% |
| May 13, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.35% |