Fidelity Advisor Canada Fund - Class I (FICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.20
+0.79 (1.09%)
May 23, 2025, 4:00 PM EDT
FICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -0.24% |
| May 28, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.31% |
| May 27, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.78% |
| May 23, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.09% |
| May 22, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.01% |
| May 21, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.70% |
| May 20, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.76% |
| May 19, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.19% |
| May 16, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.08% |
| May 15, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0.98% |
| May 14, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.06% |
| May 13, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.35% |
| May 12, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0.44% |
| May 9, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.30% |
| May 8, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.30% |
| May 7, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 0.20% |
| May 6, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.33% |
| May 5, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.27% |
| May 2, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.25% |
| May 1, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.58% |
| Apr 30, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.23% |
| Apr 29, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.34% |
| Apr 28, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.59% |
| Apr 25, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.13% |
| Apr 24, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.30% |
| Apr 23, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.15% |
| Apr 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.47% |
| Apr 21, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.55% |
| Apr 17, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.53% |
| Apr 16, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.88% |
| Apr 15, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.13% |
| Apr 14, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.20% |
| Apr 11, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 3.28% |
| Apr 10, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.21% |
| Apr 9, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 6.30% |
| Apr 8, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.52% |
| Apr 7, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.67% |
| Apr 4, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -5.33% |
| Apr 3, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.95% |
| Apr 2, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.16% |
| Apr 1, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.00% |
| Mar 31, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.41% |
| Mar 28, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.48% |
| Mar 27, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.10% |
| Mar 26, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.41% |
| Mar 25, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.18% |
| Mar 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.38% |
| Mar 21, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.61% |
| Mar 20, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.10% |
| Mar 19, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.28% |