Fidelity Advisor Canada Fund - Class I (FICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.73
+0.36 (0.53%)
Apr 17, 2025, 4:00 PM EDT
FICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 1.25% |
| May 1, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.58% |
| Apr 30, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.23% |
| Apr 29, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0.34% |
| Apr 28, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.59% |
| Apr 25, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.13% |
| Apr 24, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.30% |
| Apr 23, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.15% |
| Apr 22, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.47% |
| Apr 21, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.55% |
| Apr 17, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.53% |
| Apr 16, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.88% |
| Apr 15, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.13% |
| Apr 14, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.20% |
| Apr 11, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 3.28% |
| Apr 10, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -2.21% |
| Apr 9, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 6.30% |
| Apr 8, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -1.52% |
| Apr 7, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -1.67% |
| Apr 4, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -5.33% |
| Apr 3, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.95% |
| Apr 2, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 1.16% |
| Apr 1, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 1.00% |
| Mar 31, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.41% |
| Mar 28, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -1.48% |
| Mar 27, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.10% |
| Mar 26, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.41% |
| Mar 25, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.18% |
| Mar 24, 2025 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 1.38% |
| Mar 21, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.61% |
| Mar 20, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.10% |
| Mar 19, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.28% |
| Mar 18, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.48% |
| Mar 17, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 1.18% |
| Mar 14, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 1.89% |
| Mar 13, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -1.63% |
| Mar 12, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.81% |
| Mar 11, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.82% |
| Mar 10, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.88% |
| Mar 7, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.22% |
| Mar 6, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.25% |
| Mar 5, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 2.05% |
| Mar 4, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -1.04% |
| Mar 3, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -1.72% |
| Feb 28, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.91% |
| Feb 27, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.34% |
| Feb 26, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.16% |
| Feb 25, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.28% |
| Feb 24, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -1.68% |
| Feb 21, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.19% |