FICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	81.91	81.91	81.91	81.91	81.91	1.49%
Feb 12, 2026	80.71	80.71	80.71	80.71	80.71	-2.16%
Feb 11, 2026	82.49	82.49	82.49	82.49	82.49	0.05%
Feb 10, 2026	82.45	82.45	82.45	82.45	82.45	0.63%
Feb 9, 2026	81.93	81.93	81.93	81.93	81.93	2.28%
Feb 6, 2026	80.10	80.10	80.10	80.10	80.10	1.52%
Feb 5, 2026	78.90	78.90	78.90	78.90	78.90	-1.98%
Feb 4, 2026	80.49	80.49	80.49	80.49	80.49	1.09%
Feb 3, 2026	79.62	79.62	79.62	79.62	79.62	0.40%
Feb 2, 2026	79.30	79.30	79.30	79.30	79.30	0.58%
Jan 30, 2026	78.84	78.84	78.84	78.84	78.84	-3.43%
Jan 29, 2026	81.64	81.64	81.64	81.64	81.64	0.38%
Jan 28, 2026	81.33	81.33	81.33	81.33	81.33	-0.10%
Jan 27, 2026	81.41	81.41	81.41	81.41	81.41	0.28%
Jan 26, 2026	81.18	81.18	81.18	81.18	81.18	-0.26%
Jan 23, 2026	81.39	81.39	81.39	81.39	81.39	0.82%
Jan 22, 2026	80.73	80.73	80.73	80.73	80.73	0.61%
Jan 21, 2026	80.24	80.24	80.24	80.24	80.24	0.79%
Jan 20, 2026	79.61	79.61	79.61	79.61	79.61	-0.62%
Jan 16, 2026	80.11	80.11	80.11	80.11	80.11	-0.01%
Jan 15, 2026	80.12	80.12	80.12	80.12	80.12	-0.05%
Jan 14, 2026	80.16	80.16	80.16	80.16	80.16	0.31%
Jan 13, 2026	79.91	79.91	79.91	79.91	79.91	-0.21%
Jan 12, 2026	80.08	80.08	80.08	80.08	80.08	0.92%
Jan 9, 2026	79.35	79.35	79.35	79.35	79.35	0.25%
Jan 8, 2026	79.15	79.15	79.15	79.15	79.15	0.98%
Jan 7, 2026	78.38	78.38	78.38	78.38	78.38	-1.19%
Jan 6, 2026	79.32	79.32	79.32	79.32	79.32	0.09%
Jan 5, 2026	79.25	79.25	79.25	79.25	79.25	0.14%
Jan 2, 2026	79.14	79.14	79.14	79.14	79.14	0.36%
Dec 31, 2025	78.86	78.86	78.86	78.86	78.86	-0.55%
Dec 30, 2025	79.30	79.30	79.30	79.30	79.30	-0.10%
Dec 29, 2025	79.38	79.38	79.38	79.38	79.38	-0.33%
Dec 26, 2025	79.64	79.64	79.64	79.64	79.64	0.15%
Dec 24, 2025	79.52	79.52	79.52	79.52	79.52	-0.10%
Dec 23, 2025	79.60	79.60	79.60	79.60	79.60	0.63%
Dec 22, 2025	79.10	79.10	79.10	79.10	79.10	0.82%
Dec 19, 2025	78.46	78.46	78.46	78.46	78.46	0.64%
Dec 18, 2025	77.96	77.96	77.96	77.96	77.96	0.57%
Dec 17, 2025	77.52	77.52	77.52	77.52	77.52	0.09%
Dec 16, 2025	77.45	77.45	77.45	77.45	77.45	-0.79%
Dec 15, 2025	78.07	78.07	78.07	78.07	78.07	-0.36%
Dec 12, 2025	78.35	78.35	78.35	78.35	78.35	-4.38%
Dec 11, 2025	78.32	78.32	78.32	81.94	78.32	0.64%
Dec 10, 2025	77.82	77.82	77.82	81.42	77.82	1.45%
Dec 9, 2025	76.71	76.71	76.71	80.26	76.71	0.11%
Dec 8, 2025	76.63	76.63	76.63	80.17	76.63	-0.77%
Dec 5, 2025	77.22	77.22	77.22	80.79	77.22	0.54%
Dec 4, 2025	76.81	76.81	76.81	80.36	76.81	0.85%
Dec 3, 2025	76.16	76.16	76.16	79.68	76.16	0.76%