FICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	90.81	90.81	90.81	90.81	90.81	-0.80%
Aug 25, 2026	91.54	91.54	91.54	91.54	91.54	0.09%
Aug 24, 2026	91.46	91.46	91.46	91.46	91.46	-0.11%
Aug 21, 2026	91.56	91.56	91.56	91.56	91.56	0.83%
Aug 20, 2026	90.81	90.81	90.81	90.81	90.81	0.12%
Aug 19, 2026	90.70	90.70	90.70	90.70	90.70	1.31%
Aug 18, 2026	89.53	89.53	89.53	89.53	89.53	-0.79%
Aug 17, 2026	90.24	90.24	90.24	90.24	90.24	-0.40%
Aug 14, 2026	90.60	90.60	90.60	90.60	90.60	0.04%
Aug 13, 2026	90.56	90.56	90.56	90.56	90.56	0.43%
Aug 12, 2026	90.17	90.17	90.17	90.17	90.17	0.01%
Aug 11, 2026	90.16	90.16	90.16	90.16	90.16	0.18%
Aug 10, 2026	90.00	90.00	90.00	90.00	90.00	0.63%
Aug 7, 2026	89.44	89.44	89.44	89.44	89.44	1.18%
Aug 6, 2026	88.40	88.40	88.40	88.40	88.40	0.22%
Aug 5, 2026	88.21	88.21	88.21	88.21	88.21	0.87%
Aug 4, 2026	87.45	87.45	87.45	87.45	87.45	1.71%
Aug 3, 2026	85.98	85.98	85.98	85.98	85.98	-0.20%
Jul 31, 2026	86.15	86.15	86.15	86.15	86.15	-0.68%
Jul 30, 2026	86.74	86.74	86.74	86.74	86.74	0.36%
Jul 29, 2026	86.43	86.43	86.43	86.43	86.43	-0.17%
Jul 28, 2026	86.58	86.58	86.58	86.58	86.58	0.76%
Jul 27, 2026	85.93	85.93	85.93	85.93	85.93	0.76%
Jul 24, 2026	85.28	85.28	85.28	85.28	85.28	0.60%
Jul 23, 2026	84.77	84.77	84.77	84.77	84.77	-0.67%
Jul 22, 2026	85.34	85.34	85.34	85.34	85.34	0.32%
Jul 21, 2026	85.07	85.07	85.07	85.07	85.07	0.24%
Jul 20, 2026	84.87	84.87	84.87	84.87	84.87	-1.00%
Jul 17, 2026	85.73	85.73	85.73	85.73	85.73	0.19%
Jul 16, 2026	85.57	85.57	85.57	85.57	85.57	0.19%
Jul 15, 2026	85.41	85.41	85.41	85.41	85.41	0.27%
Jul 14, 2026	85.18	85.18	85.18	85.18	85.18	0.46%
Jul 13, 2026	84.79	84.79	84.79	84.79	84.79	0.19%
Jul 10, 2026	84.63	84.63	84.63	84.63	84.63	0.47%
Jul 9, 2026	84.23	84.23	84.23	84.23	84.23	0.51%
Jul 8, 2026	83.80	83.80	83.80	83.80	83.80	-0.36%
Jul 7, 2026	84.10	84.10	84.10	84.10	84.10	0.73%
Jul 6, 2026	83.49	83.49	83.49	83.49	83.49	0.26%
Jul 2, 2026	83.27	83.27	83.27	83.27	83.27	1.18%
Jul 1, 2026	82.30	82.30	82.30	82.30	82.30	-0.23%
Jun 30, 2026	82.49	82.49	82.49	82.49	82.49	0.19%
Jun 29, 2026	82.33	82.33	82.33	82.33	82.33	-0.96%
Jun 26, 2026	83.13	83.13	83.13	83.13	83.13	0.63%
Jun 25, 2026	82.61	82.61	82.61	82.61	82.61	0.39%
Jun 24, 2026	82.29	82.29	82.29	82.29	82.29	-0.25%
Jun 23, 2026	82.50	82.50	82.50	82.50	82.50	0.11%
Jun 22, 2026	82.41	82.41	82.41	82.41	82.41	-0.27%
Jun 18, 2026	82.63	82.63	82.63	82.63	82.63	-0.97%
Jun 17, 2026	83.44	83.44	83.44	83.44	83.44	-1.62%
Jun 16, 2026	84.81	84.81	84.81	84.81	84.81	0.21%