FICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	83.73	83.73	83.73	83.73	83.73	-0.26%
Apr 22, 2026	83.95	83.95	83.95	83.95	83.95	0.08%
Apr 21, 2026	83.88	83.88	83.88	83.88	83.88	-1.35%
Apr 20, 2026	85.03	85.03	85.03	85.03	85.03	0.57%
Apr 17, 2026	84.55	84.55	84.55	84.55	84.55	0.80%
Apr 16, 2026	83.88	83.88	83.88	83.88	83.88	-0.01%
Apr 15, 2026	83.89	83.89	83.89	83.89	83.89	0.29%
Apr 14, 2026	83.65	83.65	83.65	83.65	83.65	0.58%
Apr 13, 2026	83.17	83.17	83.17	83.17	83.17	0.84%
Apr 10, 2026	82.48	82.48	82.48	82.48	82.48	0.04%
Apr 9, 2026	82.45	82.45	82.45	82.45	82.45	-0.64%
Apr 8, 2026	82.98	82.98	82.98	82.98	82.98	1.17%
Apr 7, 2026	82.02	82.02	82.02	82.02	82.02	0.34%
Apr 6, 2026	81.74	81.74	81.74	81.74	81.74	0.34%
Apr 2, 2026	81.46	81.46	81.46	81.46	81.46	0.47%
Apr 1, 2026	81.08	81.08	81.08	81.08	81.08	0.21%
Mar 31, 2026	80.91	80.91	80.91	80.91	80.91	2.33%
Mar 30, 2026	79.07	79.07	79.07	79.07	79.07	-0.20%
Mar 27, 2026	79.23	79.23	79.23	79.23	79.23	0.13%
Mar 26, 2026	79.13	79.13	79.13	79.13	79.13	-1.44%
Mar 25, 2026	80.29	80.29	80.29	80.29	80.29	0.55%
Mar 24, 2026	79.85	79.85	79.85	79.85	79.85	-0.50%
Mar 23, 2026	80.25	80.25	80.25	80.25	80.25	1.44%
Mar 20, 2026	79.11	79.11	79.11	79.11	79.11	-1.22%
Mar 19, 2026	80.09	80.09	80.09	80.09	80.09	-1.50%
Mar 18, 2026	81.31	81.31	81.31	81.31	81.31	-1.86%
Mar 17, 2026	82.85	82.85	82.85	82.85	82.85	0.02%
Mar 16, 2026	82.83	82.83	82.83	82.83	82.83	1.18%
Mar 13, 2026	81.86	81.86	81.86	81.86	81.86	-1.35%
Mar 12, 2026	82.98	82.98	82.98	82.98	82.98	-0.73%
Mar 11, 2026	83.59	83.59	83.59	83.59	83.59	-0.46%
Mar 10, 2026	83.98	83.98	83.98	83.98	83.98	-0.01%
Mar 9, 2026	83.99	83.99	83.99	83.99	83.99	0.35%
Mar 6, 2026	83.70	83.70	83.70	83.70	83.70	-0.70%
Mar 5, 2026	84.29	84.29	84.29	84.29	84.29	-0.38%
Mar 4, 2026	84.61	84.61	84.61	84.61	84.61	0.49%
Mar 3, 2026	84.20	84.20	84.20	84.20	84.20	-1.61%
Mar 2, 2026	85.58	85.58	85.58	85.58	85.58	0.77%
Feb 27, 2026	84.93	84.93	84.93	84.93	84.93	-0.28%
Feb 26, 2026	85.17	85.17	85.17	85.17	85.17	0.88%
Feb 25, 2026	84.43	84.43	84.43	84.43	84.43	0.69%
Feb 24, 2026	83.85	83.85	83.85	83.85	83.85	0.77%
Feb 23, 2026	83.21	83.21	83.21	83.21	83.21	-0.30%
Feb 20, 2026	83.46	83.46	83.46	83.46	83.46	0.72%
Feb 19, 2026	82.86	82.86	82.86	82.86	82.86	0.62%
Feb 18, 2026	82.35	82.35	82.35	82.35	82.35	1.04%
Feb 17, 2026	81.50	81.50	81.50	81.50	81.50	-0.50%
Feb 13, 2026	81.91	81.91	81.91	81.91	81.91	1.49%
Feb 12, 2026	80.71	80.71	80.71	80.71	80.71	-2.16%
Feb 11, 2026	82.49	82.49	82.49	82.49	82.49	0.05%