FICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	86.78	86.78	86.78	86.78	86.78	-0.69%
Oct 13, 2026	87.38	87.38	87.38	87.38	87.38	1.64%
Oct 12, 2026	85.97	85.97	85.97	85.97	85.97	-0.15%
Oct 9, 2026	86.10	86.10	86.10	86.10	86.10	1.21%
Oct 8, 2026	85.07	85.07	85.07	85.07	85.07	0.93%
Oct 7, 2026	84.29	84.29	84.29	84.29	84.29	-1.58%
Oct 6, 2026	85.64	85.64	85.64	85.64	85.64	0.59%
Oct 5, 2026	85.14	85.14	85.14	85.14	85.14	0.07%
Oct 2, 2026	85.08	85.08	85.08	85.08	85.08	0.69%
Oct 1, 2026	84.50	84.50	84.50	84.50	84.50	-0.08%
Sep 30, 2026	84.57	84.57	84.57	84.57	84.57	-1.24%
Sep 29, 2026	85.63	85.63	85.63	85.63	85.63	-0.12%
Sep 28, 2026	85.73	85.73	85.73	85.73	85.73	-1.00%
Sep 25, 2026	86.60	86.60	86.60	86.60	86.60	0.14%
Sep 24, 2026	86.48	86.48	86.48	86.48	86.48	-0.17%
Sep 23, 2026	86.63	86.63	86.63	86.63	86.63	-1.74%
Sep 22, 2026	88.16	88.16	88.16	88.16	88.16	0.54%
Sep 21, 2026	87.69	87.69	87.69	87.69	87.69	-0.11%
Sep 18, 2026	87.79	87.79	87.79	87.79	87.79	-0.48%
Sep 17, 2026	88.21	88.21	88.21	88.21	88.21	0.90%
Sep 16, 2026	87.42	87.42	87.42	87.42	87.42	-0.99%
Sep 15, 2026	88.29	88.29	88.29	88.29	88.29	-0.62%
Sep 14, 2026	88.84	88.84	88.84	88.84	88.84	0.38%
Sep 11, 2026	88.50	88.50	88.50	88.50	88.50	0.58%
Sep 10, 2026	87.99	87.99	87.99	87.99	87.99	-1.15%
Sep 9, 2026	89.01	89.01	89.01	89.01	89.01	-0.76%
Sep 8, 2026	89.69	89.69	89.69	89.69	89.69	-1.10%
Sep 4, 2026	90.69	90.69	90.69	90.69	90.69	-0.70%
Sep 3, 2026	91.33	91.33	91.33	91.33	91.33	1.51%
Sep 2, 2026	89.97	89.97	89.97	89.97	89.97	0.98%
Sep 1, 2026	89.10	89.10	89.10	89.10	89.10	-1.19%
Aug 31, 2026	90.17	90.17	90.17	90.17	90.17	-0.29%
Aug 28, 2026	90.43	90.43	90.43	90.43	90.43	-0.67%
Aug 27, 2026	91.04	91.04	91.04	91.04	91.04	0.25%
Aug 26, 2026	90.81	90.81	90.81	90.81	90.81	-0.80%
Aug 25, 2026	91.54	91.54	91.54	91.54	91.54	0.09%
Aug 24, 2026	91.46	91.46	91.46	91.46	91.46	-0.11%
Aug 21, 2026	91.56	91.56	91.56	91.56	91.56	0.83%
Aug 20, 2026	90.81	90.81	90.81	90.81	90.81	0.12%
Aug 19, 2026	90.70	90.70	90.70	90.70	90.70	1.31%
Aug 18, 2026	89.53	89.53	89.53	89.53	89.53	-0.79%
Aug 17, 2026	90.24	90.24	90.24	90.24	90.24	-0.40%
Aug 14, 2026	90.60	90.60	90.60	90.60	90.60	0.04%
Aug 13, 2026	90.56	90.56	90.56	90.56	90.56	0.43%
Aug 12, 2026	90.17	90.17	90.17	90.17	90.17	0.01%
Aug 11, 2026	90.16	90.16	90.16	90.16	90.16	0.18%
Aug 10, 2026	90.00	90.00	90.00	90.00	90.00	0.63%
Aug 7, 2026	89.44	89.44	89.44	89.44	89.44	1.18%
Aug 6, 2026	88.40	88.40	88.40	88.40	88.40	0.22%
Aug 5, 2026	88.21	88.21	88.21	88.21	88.21	0.87%