FICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	83.12	83.12	83.12	83.12	83.12	0.02%
May 18, 2026	83.10	83.10	83.10	83.10	83.10	0.10%
May 15, 2026	83.02	83.02	83.02	83.02	83.02	-0.77%
May 14, 2026	83.66	83.66	83.66	83.66	83.66	1.10%
May 13, 2026	82.75	82.75	82.75	82.75	82.75	-0.83%
May 12, 2026	83.44	83.44	83.44	83.44	83.44	0.38%
May 11, 2026	83.12	83.12	83.12	83.12	83.12	-0.25%
May 8, 2026	83.33	83.33	83.33	83.33	83.33	0.54%
May 7, 2026	82.88	82.88	82.88	82.88	82.88	-0.23%
May 6, 2026	83.07	83.07	83.07	83.07	83.07	0.18%
May 5, 2026	82.92	82.92	82.92	82.92	82.92	-0.24%
May 4, 2026	83.12	83.12	83.12	83.12	83.12	-0.95%
May 1, 2026	83.92	83.92	83.92	83.92	83.92	-0.45%
Apr 30, 2026	84.30	84.30	84.30	84.30	84.30	2.38%
Apr 29, 2026	82.34	82.34	82.34	82.34	82.34	-0.48%
Apr 28, 2026	82.74	82.74	82.74	82.74	82.74	-0.71%
Apr 27, 2026	83.33	83.33	83.33	83.33	83.33	-0.20%
Apr 24, 2026	83.50	83.50	83.50	83.50	83.50	-0.27%
Apr 23, 2026	83.73	83.73	83.73	83.73	83.73	-0.26%
Apr 22, 2026	83.95	83.95	83.95	83.95	83.95	0.08%
Apr 21, 2026	83.88	83.88	83.88	83.88	83.88	-1.35%
Apr 20, 2026	85.03	85.03	85.03	85.03	85.03	0.57%
Apr 17, 2026	84.55	84.55	84.55	84.55	84.55	0.80%
Apr 16, 2026	83.88	83.88	83.88	83.88	83.88	-0.01%
Apr 15, 2026	83.89	83.89	83.89	83.89	83.89	0.29%
Apr 14, 2026	83.65	83.65	83.65	83.65	83.65	0.58%
Apr 13, 2026	83.17	83.17	83.17	83.17	83.17	0.84%
Apr 10, 2026	82.48	82.48	82.48	82.48	82.48	0.04%
Apr 9, 2026	82.45	82.45	82.45	82.45	82.45	-0.64%
Apr 8, 2026	82.98	82.98	82.98	82.98	82.98	1.17%
Apr 7, 2026	82.02	82.02	82.02	82.02	82.02	0.34%
Apr 6, 2026	81.74	81.74	81.74	81.74	81.74	0.34%
Apr 2, 2026	81.46	81.46	81.46	81.46	81.46	0.47%
Apr 1, 2026	81.08	81.08	81.08	81.08	81.08	0.21%
Mar 31, 2026	80.91	80.91	80.91	80.91	80.91	2.33%
Mar 30, 2026	79.07	79.07	79.07	79.07	79.07	-0.20%
Mar 27, 2026	79.23	79.23	79.23	79.23	79.23	0.13%
Mar 26, 2026	79.13	79.13	79.13	79.13	79.13	-1.44%
Mar 25, 2026	80.29	80.29	80.29	80.29	80.29	0.55%
Mar 24, 2026	79.85	79.85	79.85	79.85	79.85	-0.50%
Mar 23, 2026	80.25	80.25	80.25	80.25	80.25	1.44%
Mar 20, 2026	79.11	79.11	79.11	79.11	79.11	-1.22%
Mar 19, 2026	80.09	80.09	80.09	80.09	80.09	-1.50%
Mar 18, 2026	81.31	81.31	81.31	81.31	81.31	-1.86%
Mar 17, 2026	82.85	82.85	82.85	82.85	82.85	0.02%
Mar 16, 2026	82.83	82.83	82.83	82.83	82.83	1.18%
Mar 13, 2026	81.86	81.86	81.86	81.86	81.86	-1.35%
Mar 12, 2026	82.98	82.98	82.98	82.98	82.98	-0.73%
Mar 11, 2026	83.59	83.59	83.59	83.59	83.59	-0.46%
Mar 10, 2026	83.98	83.98	83.98	83.98	83.98	-0.01%