FICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	83.80	83.80	83.80	83.80	83.80	-0.36%
Jul 7, 2026	84.10	84.10	84.10	84.10	84.10	0.73%
Jul 6, 2026	83.49	83.49	83.49	83.49	83.49	0.26%
Jul 2, 2026	83.27	83.27	83.27	83.27	83.27	1.18%
Jul 1, 2026	82.30	82.30	82.30	82.30	82.30	-0.23%
Jun 30, 2026	82.49	82.49	82.49	82.49	82.49	0.19%
Jun 29, 2026	82.33	82.33	82.33	82.33	82.33	-0.96%
Jun 26, 2026	83.13	83.13	83.13	83.13	83.13	0.63%
Jun 25, 2026	82.61	82.61	82.61	82.61	82.61	0.39%
Jun 24, 2026	82.29	82.29	82.29	82.29	82.29	-0.25%
Jun 23, 2026	82.50	82.50	82.50	82.50	82.50	0.11%
Jun 22, 2026	82.41	82.41	82.41	82.41	82.41	-0.27%
Jun 18, 2026	82.63	82.63	82.63	82.63	82.63	-0.97%
Jun 17, 2026	83.44	83.44	83.44	83.44	83.44	-1.62%
Jun 16, 2026	84.81	84.81	84.81	84.81	84.81	0.21%
Jun 15, 2026	84.63	84.63	84.63	84.63	84.63	0.65%
Jun 12, 2026	84.08	84.08	84.08	84.08	84.08	0.13%
Jun 11, 2026	83.97	83.97	83.97	83.97	83.97	0.97%
Jun 10, 2026	83.16	83.16	83.16	83.16	83.16	-0.25%
Jun 9, 2026	83.37	83.37	83.37	83.37	83.37	-0.13%
Jun 8, 2026	83.48	83.48	83.48	83.48	83.48	0.01%
Jun 5, 2026	83.47	83.47	83.47	83.47	83.47	-2.15%
Jun 4, 2026	85.30	85.30	85.30	85.30	85.30	1.37%
Jun 3, 2026	84.15	84.15	84.15	84.15	84.15	-1.14%
Jun 2, 2026	85.12	85.12	85.12	85.12	85.12	0.83%
Jun 1, 2026	84.42	84.42	84.42	84.42	84.42	-0.26%
May 29, 2026	84.64	84.64	84.64	84.64	84.64	0.50%
May 28, 2026	84.22	84.22	84.22	84.22	84.22	0.81%
May 27, 2026	83.54	83.54	83.54	83.54	83.54	-0.68%
May 26, 2026	84.11	84.11	84.11	84.11	84.11	0.21%
May 22, 2026	83.93	83.93	83.93	83.93	83.93	-0.14%
May 21, 2026	84.05	84.05	84.05	84.05	84.05	0.10%
May 20, 2026	83.97	83.97	83.97	83.97	83.97	1.02%
May 19, 2026	83.12	83.12	83.12	83.12	83.12	0.02%
May 18, 2026	83.10	83.10	83.10	83.10	83.10	0.10%
May 15, 2026	83.02	83.02	83.02	83.02	83.02	-0.77%
May 14, 2026	83.66	83.66	83.66	83.66	83.66	1.10%
May 13, 2026	82.75	82.75	82.75	82.75	82.75	-0.83%
May 12, 2026	83.44	83.44	83.44	83.44	83.44	0.38%
May 11, 2026	83.12	83.12	83.12	83.12	83.12	-0.25%
May 8, 2026	83.33	83.33	83.33	83.33	83.33	0.54%
May 7, 2026	82.88	82.88	82.88	82.88	82.88	-0.23%
May 6, 2026	83.07	83.07	83.07	83.07	83.07	0.18%
May 5, 2026	82.92	82.92	82.92	82.92	82.92	-0.24%
May 4, 2026	83.12	83.12	83.12	83.12	83.12	-0.95%
May 1, 2026	83.92	83.92	83.92	83.92	83.92	-0.45%
Apr 30, 2026	84.30	84.30	84.30	84.30	84.30	2.38%
Apr 29, 2026	82.34	82.34	82.34	82.34	82.34	-0.48%
Apr 28, 2026	82.74	82.74	82.74	82.74	82.74	-0.71%
Apr 27, 2026	83.33	83.33	83.33	83.33	83.33	-0.20%