FICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	81.21	81.21	81.21	81.21	81.21	1.49%
Feb 12, 2026	80.02	80.02	80.02	80.02	80.02	-2.16%
Feb 11, 2026	81.79	81.79	81.79	81.79	81.79	0.06%
Feb 10, 2026	81.74	81.74	81.74	81.74	81.74	0.63%
Feb 9, 2026	81.23	81.23	81.23	81.23	81.23	2.28%
Feb 6, 2026	79.42	79.42	79.42	79.42	79.42	1.53%
Feb 5, 2026	78.22	78.22	78.22	78.22	78.22	-1.99%
Feb 4, 2026	79.81	79.81	79.81	79.81	79.81	1.10%
Feb 3, 2026	78.94	78.94	78.94	78.94	78.94	0.41%
Feb 2, 2026	78.62	78.62	78.62	78.62	78.62	0.58%
Jan 30, 2026	78.17	78.17	78.17	78.17	78.17	-3.43%
Jan 29, 2026	80.95	80.95	80.95	80.95	80.95	0.38%
Jan 28, 2026	80.64	80.64	80.64	80.64	80.64	-0.09%
Jan 27, 2026	80.71	80.71	80.71	80.71	80.71	0.29%
Jan 26, 2026	80.48	80.48	80.48	80.48	80.48	-0.26%
Jan 23, 2026	80.69	80.69	80.69	80.69	80.69	0.81%
Jan 22, 2026	80.04	80.04	80.04	80.04	80.04	0.62%
Jan 21, 2026	79.55	79.55	79.55	79.55	79.55	0.79%
Jan 20, 2026	78.93	78.93	78.93	78.93	78.93	-0.62%
Jan 16, 2026	79.42	79.42	79.42	79.42	79.42	-0.01%
Jan 15, 2026	79.43	79.43	79.43	79.43	79.43	-0.05%
Jan 14, 2026	79.47	79.47	79.47	79.47	79.47	0.32%
Jan 13, 2026	79.22	79.22	79.22	79.22	79.22	-0.21%
Jan 12, 2026	79.39	79.39	79.39	79.39	79.39	0.92%
Jan 9, 2026	78.67	78.67	78.67	78.67	78.67	0.25%
Jan 8, 2026	78.47	78.47	78.47	78.47	78.47	0.98%
Jan 7, 2026	77.71	77.71	77.71	77.71	77.71	-1.18%
Jan 6, 2026	78.64	78.64	78.64	78.64	78.64	0.09%
Jan 5, 2026	78.57	78.57	78.57	78.57	78.57	0.14%
Jan 2, 2026	78.46	78.46	78.46	78.46	78.46	0.36%
Dec 31, 2025	78.18	78.18	78.18	78.18	78.18	-0.56%
Dec 30, 2025	78.62	78.62	78.62	78.62	78.62	-0.10%
Dec 29, 2025	78.70	78.70	78.70	78.70	78.70	-0.33%
Dec 26, 2025	78.96	78.96	78.96	78.96	78.96	0.15%
Dec 24, 2025	78.84	78.84	78.84	78.84	78.84	-0.09%
Dec 23, 2025	78.91	78.91	78.91	78.91	78.91	0.62%
Dec 22, 2025	78.42	78.42	78.42	78.42	78.42	0.82%
Dec 19, 2025	77.78	77.78	77.78	77.78	77.78	0.63%
Dec 18, 2025	77.29	77.29	77.29	77.29	77.29	0.57%
Dec 17, 2025	76.85	76.85	76.85	76.85	76.85	0.08%
Dec 16, 2025	76.79	76.79	76.79	76.79	76.79	-0.78%
Dec 15, 2025	77.39	77.39	77.39	77.39	77.39	-0.36%
Dec 12, 2025	77.67	77.67	77.67	77.67	77.67	-5.40%
Dec 11, 2025	77.65	77.65	77.65	82.10	77.65	0.64%
Dec 10, 2025	77.15	77.15	77.15	81.58	77.15	1.46%
Dec 9, 2025	76.05	76.05	76.05	80.41	76.05	0.11%
Dec 8, 2025	75.96	75.96	75.96	80.32	75.96	-0.77%
Dec 5, 2025	76.55	76.55	76.55	80.94	76.55	0.52%
Dec 4, 2025	76.15	76.15	76.15	80.52	76.15	0.85%
Dec 3, 2025	75.51	75.51	75.51	79.84	75.51	0.76%