Fidelity Canada Fund (FICDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
73.90
+0.57 (0.78%)
May 28, 2025, 8:09 AM EDT
FICDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | - | - |
| May 27, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.78% |
| May 23, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 1.09% |
| May 22, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.01% |
| May 21, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.70% |
| May 20, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.76% |
| May 19, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.21% |
| May 16, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.07% |
| May 15, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.98% |
| May 14, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.06% |
| May 13, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.35% |
| May 12, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.45% |
| May 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.30% |
| May 8, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.31% |
| May 7, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.21% |
| May 6, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.33% |
| May 5, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.27% |
| May 2, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.24% |
| May 1, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.60% |
| Apr 30, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.24% |
| Apr 29, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.34% |
| Apr 28, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.59% |
| Apr 25, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.13% |
| Apr 24, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.30% |
| Apr 23, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.15% |
| Apr 22, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.47% |
| Apr 21, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.55% |
| Apr 17, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.53% |
| Apr 16, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.90% |
| Apr 15, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.12% |
| Apr 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.21% |
| Apr 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 3.27% |
| Apr 10, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -2.20% |
| Apr 9, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 6.29% |
| Apr 8, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.52% |
| Apr 7, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.67% |
| Apr 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -5.34% |
| Apr 3, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.93% |
| Apr 2, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 1.15% |
| Apr 1, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.00% |
| Mar 31, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.40% |
| Mar 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.49% |
| Mar 27, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.10% |
| Mar 26, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.41% |
| Mar 25, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.18% |
| Mar 24, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 1.39% |
| Mar 21, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.62% |
| Mar 20, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0.12% |
| Mar 19, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.28% |
| Mar 18, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.49% |