Fidelity Canada Fund (FICDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.34
+0.56 (0.74%)
Jun 13, 2025, 8:09 AM EDT
FICDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | - | - |
| Jun 12, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.74% |
| Jun 11, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.60% |
| Jun 10, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.44% |
| Jun 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.13% |
| Jun 6, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.09% |
| Jun 5, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.05% |
| Jun 4, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.09% |
| Jun 3, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Jun 2, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.99% |
| May 30, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.69% |
| May 29, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.24% |
| May 28, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.31% |
| May 27, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.78% |
| May 23, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 1.09% |
| May 22, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.01% |
| May 21, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.70% |
| May 20, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.76% |
| May 19, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.21% |
| May 16, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.07% |
| May 15, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.98% |
| May 14, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.06% |
| May 13, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.35% |
| May 12, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.45% |
| May 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.30% |
| May 8, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.31% |
| May 7, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.21% |
| May 6, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.33% |
| May 5, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.27% |
| May 2, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.24% |
| May 1, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.60% |
| Apr 30, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.24% |
| Apr 29, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.34% |
| Apr 28, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.59% |
| Apr 25, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 0.13% |
| Apr 24, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 1.30% |
| Apr 23, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.15% |
| Apr 22, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.47% |
| Apr 21, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.55% |
| Apr 17, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.53% |
| Apr 16, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.90% |
| Apr 15, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.12% |
| Apr 14, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 1.21% |
| Apr 11, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 3.27% |
| Apr 10, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -2.20% |
| Apr 9, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 6.29% |
| Apr 8, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -1.52% |
| Apr 7, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.67% |
| Apr 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -5.34% |
| Apr 3, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -1.93% |