Fidelity Canada Fund (FICDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.00
+0.46 (0.60%)
Jul 15, 2025, 8:09 AM EDT
FICDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jul 14, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.60% |
| Jul 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.44% |
| Jul 10, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.43% |
| Jul 9, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.14% |
| Jul 8, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.51% |
| Jul 7, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.85% |
| Jul 3, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.81% |
| Jul 2, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.48% |
| Jul 1, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.22% |
| Jun 30, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 1.24% |
| Jun 27, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.68% |
| Jun 26, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.14% |
| Jun 25, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.59% |
| Jun 24, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.50% |
| Jun 23, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.29% |
| Jun 20, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.74% |
| Jun 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.26% |
| Jun 17, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.63% |
| Jun 16, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.33% |
| Jun 13, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.14% |
| Jun 12, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.74% |
| Jun 11, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.60% |
| Jun 10, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.44% |
| Jun 9, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.13% |
| Jun 6, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.09% |
| Jun 5, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.05% |
| Jun 4, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.09% |
| Jun 3, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Jun 2, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | 0.99% |
| May 30, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.69% |
| May 29, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.24% |
| May 28, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0.31% |
| May 27, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.78% |
| May 23, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 1.09% |
| May 22, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -0.01% |
| May 21, 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.70% |
| May 20, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.76% |
| May 19, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 0.21% |
| May 16, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.07% |
| May 15, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0.98% |
| May 14, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.06% |
| May 13, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.35% |
| May 12, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | 0.45% |
| May 9, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.30% |
| May 8, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.31% |
| May 7, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.21% |
| May 6, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.33% |
| May 5, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.27% |
| May 2, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.24% |