Fidelity Canada (FICDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.53
+0.14 (0.18%)
Aug 29, 2025, 8:09 AM EDT
FICDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.18% |
| Aug 27, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0.91% |
| Aug 26, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.39% |
| Aug 25, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -1.02% |
| Aug 22, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1.46% |
| Aug 21, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.42% |
| Aug 20, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.03% |
| Aug 19, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.80% |
| Aug 18, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.29% |
| Aug 15, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0.11% |
| Aug 14, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -1.02% |
| Aug 13, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.03% |
| Aug 12, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.21% |
| Aug 11, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0.01% |
| Aug 8, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -0.45% |
| Aug 7, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -0.74% |
| Aug 6, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0.96% |
| Aug 5, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 1.05% |
| Aug 4, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 1.09% |
| Aug 1, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.77% |
| Jul 31, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.59% |
| Jul 30, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.06% |
| Jul 29, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.10% |
| Jul 28, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.52% |
| Jul 25, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.14% |
| Jul 24, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.39% |
| Jul 23, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.10% |
| Jul 22, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.70% |
| Jul 21, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.05% |
| Jul 18, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.08% |
| Jul 17, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.55% |
| Jul 16, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0.62% |
| Jul 15, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.83% |
| Jul 14, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.60% |
| Jul 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.44% |
| Jul 10, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.43% |
| Jul 9, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.14% |
| Jul 8, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.51% |
| Jul 7, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | -0.85% |
| Jul 3, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0.81% |
| Jul 2, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.48% |
| Jul 1, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.22% |
| Jun 30, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 1.24% |
| Jun 27, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.68% |
| Jun 26, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.14% |
| Jun 25, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.59% |
| Jun 24, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.50% |
| Jun 23, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.29% |
| Jun 20, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.74% |
| Jun 18, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.26% |