FICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	80.77	80.77	80.77	80.77	80.77	0.47%
Apr 1, 2026	80.39	80.39	80.39	80.39	80.39	0.21%
Mar 31, 2026	80.22	80.22	80.22	80.22	80.22	2.32%
Mar 30, 2026	78.40	78.40	78.40	78.40	78.40	-0.20%
Mar 27, 2026	78.56	78.56	78.56	78.56	78.56	0.13%
Mar 26, 2026	78.46	78.46	78.46	78.46	78.46	-1.44%
Mar 25, 2026	79.61	79.61	79.61	79.61	79.61	0.56%
Mar 24, 2026	79.17	79.17	79.17	79.17	79.17	-0.50%
Mar 23, 2026	79.57	79.57	79.57	79.57	79.57	1.44%
Mar 20, 2026	78.44	78.44	78.44	78.44	78.44	-1.22%
Mar 19, 2026	79.41	79.41	79.41	79.41	79.41	-1.50%
Mar 18, 2026	80.62	80.62	80.62	80.62	80.62	-1.86%
Mar 17, 2026	82.15	82.15	82.15	82.15	82.15	0.02%
Mar 16, 2026	82.13	82.13	82.13	82.13	82.13	1.18%
Mar 13, 2026	81.17	81.17	81.17	81.17	81.17	-1.34%
Mar 12, 2026	82.27	82.27	82.27	82.27	82.27	-0.74%
Mar 11, 2026	82.88	82.88	82.88	82.88	82.88	-0.47%
Mar 10, 2026	83.27	83.27	83.27	83.27	83.27	-0.01%
Mar 9, 2026	83.28	83.28	83.28	83.28	83.28	0.35%
Mar 6, 2026	82.99	82.99	82.99	82.99	82.99	-0.69%
Mar 5, 2026	83.57	83.57	83.57	83.57	83.57	-0.38%
Mar 4, 2026	83.89	83.89	83.89	83.89	83.89	0.49%
Mar 3, 2026	83.48	83.48	83.48	83.48	83.48	-1.61%
Mar 2, 2026	84.85	84.85	84.85	84.85	84.85	0.76%
Feb 27, 2026	84.21	84.21	84.21	84.21	84.21	-0.28%
Feb 26, 2026	84.45	84.45	84.45	84.45	84.45	0.88%
Feb 25, 2026	83.71	83.71	83.71	83.71	83.71	0.70%
Feb 24, 2026	83.13	83.13	83.13	83.13	83.13	0.76%
Feb 23, 2026	82.50	82.50	82.50	82.50	82.50	-0.30%
Feb 20, 2026	82.75	82.75	82.75	82.75	82.75	0.73%
Feb 19, 2026	82.15	82.15	82.15	82.15	82.15	0.62%
Feb 18, 2026	81.64	81.64	81.64	81.64	81.64	1.03%
Feb 17, 2026	80.81	80.81	80.81	80.81	80.81	-0.49%
Feb 13, 2026	81.21	81.21	81.21	81.21	81.21	1.49%
Feb 12, 2026	80.02	80.02	80.02	80.02	80.02	-2.16%
Feb 11, 2026	81.79	81.79	81.79	81.79	81.79	0.06%
Feb 10, 2026	81.74	81.74	81.74	81.74	81.74	0.63%
Feb 9, 2026	81.23	81.23	81.23	81.23	81.23	2.28%
Feb 6, 2026	79.42	79.42	79.42	79.42	79.42	1.53%
Feb 5, 2026	78.22	78.22	78.22	78.22	78.22	-1.99%
Feb 4, 2026	79.81	79.81	79.81	79.81	79.81	1.10%
Feb 3, 2026	78.94	78.94	78.94	78.94	78.94	0.41%
Feb 2, 2026	78.62	78.62	78.62	78.62	78.62	0.58%
Jan 30, 2026	78.17	78.17	78.17	78.17	78.17	-3.43%
Jan 29, 2026	80.95	80.95	80.95	80.95	80.95	0.38%
Jan 28, 2026	80.64	80.64	80.64	80.64	80.64	-0.09%
Jan 27, 2026	80.71	80.71	80.71	80.71	80.71	0.29%
Jan 26, 2026	80.48	80.48	80.48	80.48	80.48	-0.26%
Jan 23, 2026	80.69	80.69	80.69	80.69	80.69	0.81%
Jan 22, 2026	80.04	80.04	80.04	80.04	80.04	0.62%