FICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	87.82	87.82	87.82	87.82	-	-
Oct 15, 2026	87.82	87.82	87.82	87.82	-	2.05%
Oct 14, 2026	86.06	86.06	86.06	86.06	86.06	-0.69%
Oct 13, 2026	86.66	86.66	86.66	86.66	86.66	1.63%
Oct 12, 2026	85.27	85.27	85.27	85.27	85.27	-0.14%
Oct 9, 2026	85.39	85.39	85.39	85.39	85.39	1.22%
Oct 8, 2026	84.36	84.36	84.36	84.36	84.36	0.91%
Oct 7, 2026	83.60	83.60	83.60	83.60	83.60	-1.57%
Oct 6, 2026	84.93	84.93	84.93	84.93	84.93	0.58%
Oct 5, 2026	84.44	84.44	84.44	84.44	84.44	0.07%
Oct 2, 2026	84.38	84.38	84.38	84.38	84.38	0.68%
Oct 1, 2026	83.81	83.81	83.81	83.81	83.81	-0.07%
Sep 30, 2026	83.87	83.87	83.87	83.87	83.87	-1.24%
Sep 29, 2026	84.92	84.92	84.92	84.92	84.92	-0.12%
Sep 28, 2026	85.02	85.02	85.02	85.02	85.02	-1.01%
Sep 25, 2026	85.89	85.89	85.89	85.89	85.89	0.14%
Sep 24, 2026	85.77	85.77	85.77	85.77	85.77	-0.17%
Sep 23, 2026	85.92	85.92	85.92	85.92	85.92	-1.73%
Sep 22, 2026	87.43	87.43	87.43	87.43	87.43	0.53%
Sep 21, 2026	86.97	86.97	86.97	86.97	86.97	-0.10%
Sep 18, 2026	87.06	87.06	87.06	87.06	87.06	-0.48%
Sep 17, 2026	87.48	87.48	87.48	87.48	87.48	0.91%
Sep 16, 2026	86.69	86.69	86.69	86.69	86.69	-0.99%
Sep 15, 2026	87.56	87.56	87.56	87.56	87.56	-0.61%
Sep 14, 2026	88.10	88.10	88.10	88.10	88.10	0.38%
Sep 11, 2026	87.77	87.77	87.77	87.77	87.77	0.57%
Sep 10, 2026	87.27	87.27	87.27	87.27	87.27	-1.13%
Sep 9, 2026	88.27	88.27	88.27	88.27	88.27	-0.76%
Sep 8, 2026	88.95	88.95	88.95	88.95	88.95	-1.10%
Sep 4, 2026	89.94	89.94	89.94	89.94	89.94	-0.71%
Sep 3, 2026	90.58	90.58	90.58	90.58	90.58	1.52%
Sep 2, 2026	89.22	89.22	89.22	89.22	89.22	0.97%
Sep 1, 2026	88.36	88.36	88.36	88.36	88.36	-1.19%
Aug 31, 2026	89.42	89.42	89.42	89.42	89.42	-0.29%
Aug 28, 2026	89.68	89.68	89.68	89.68	89.68	-0.66%
Aug 27, 2026	90.28	90.28	90.28	90.28	90.28	0.24%
Aug 26, 2026	90.06	90.06	90.06	90.06	90.06	-0.79%
Aug 25, 2026	90.78	90.78	90.78	90.78	90.78	0.09%
Aug 24, 2026	90.70	90.70	90.70	90.70	90.70	-0.11%
Aug 21, 2026	90.80	90.80	90.80	90.80	90.80	0.82%
Aug 20, 2026	90.06	90.06	90.06	90.06	90.06	0.13%
Aug 19, 2026	89.94	89.94	89.94	89.94	89.94	1.30%
Aug 18, 2026	88.79	88.79	88.79	88.79	88.79	-0.78%
Aug 17, 2026	89.49	89.49	89.49	89.49	89.49	-0.40%
Aug 14, 2026	89.85	89.85	89.85	89.85	89.85	0.06%
Aug 13, 2026	89.80	89.80	89.80	89.80	89.80	0.42%
Aug 12, 2026	89.42	89.42	89.42	89.42	89.42	0.01%
Aug 11, 2026	89.41	89.41	89.41	89.41	89.41	0.18%
Aug 10, 2026	89.25	89.25	89.25	89.25	89.25	0.62%
Aug 7, 2026	88.70	88.70	88.70	88.70	88.70	1.19%