FICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	83.10	83.10	83.10	83.10	-	-0.36%
Jul 7, 2026	83.40	83.40	83.40	83.40	83.40	0.74%
Jul 6, 2026	82.79	82.79	82.79	82.79	82.79	0.27%
Jul 2, 2026	82.57	82.57	82.57	82.57	82.57	1.18%
Jul 1, 2026	81.61	81.61	81.61	81.61	81.61	-0.23%
Jun 30, 2026	81.80	81.80	81.80	81.80	81.80	0.20%
Jun 29, 2026	81.64	81.64	81.64	81.64	81.64	-0.97%
Jun 26, 2026	82.44	82.44	82.44	82.44	82.44	0.63%
Jun 25, 2026	81.92	81.92	81.92	81.92	81.92	0.39%
Jun 24, 2026	81.60	81.60	81.60	81.60	81.60	-0.26%
Jun 23, 2026	81.81	81.81	81.81	81.81	81.81	0.12%
Jun 22, 2026	81.71	81.71	81.71	81.71	81.71	-0.28%
Jun 18, 2026	81.94	81.94	81.94	81.94	81.94	-0.97%
Jun 17, 2026	82.74	82.74	82.74	82.74	82.74	-1.62%
Jun 16, 2026	84.10	84.10	84.10	84.10	84.10	0.21%
Jun 15, 2026	83.92	83.92	83.92	83.92	83.92	0.65%
Jun 12, 2026	83.38	83.38	83.38	83.38	83.38	0.14%
Jun 11, 2026	83.26	83.26	83.26	83.26	83.26	0.97%
Jun 10, 2026	82.46	82.46	82.46	82.46	82.46	-0.25%
Jun 9, 2026	82.67	82.67	82.67	82.67	82.67	-0.13%
Jun 8, 2026	82.78	82.78	82.78	82.78	82.78	0.01%
Jun 5, 2026	82.77	82.77	82.77	82.77	82.77	-2.14%
Jun 4, 2026	84.58	84.58	84.58	84.58	84.58	1.35%
Jun 3, 2026	83.45	83.45	83.45	83.45	83.45	-1.14%
Jun 2, 2026	84.41	84.41	84.41	84.41	84.41	0.84%
Jun 1, 2026	83.71	83.71	83.71	83.71	83.71	-0.26%
May 29, 2026	83.93	83.93	83.93	83.93	83.93	0.50%
May 28, 2026	83.51	83.51	83.51	83.51	83.51	0.81%
May 27, 2026	82.84	82.84	82.84	82.84	82.84	-0.67%
May 26, 2026	83.40	83.40	83.40	83.40	83.40	0.20%
May 22, 2026	83.23	83.23	83.23	83.23	83.23	-0.13%
May 21, 2026	83.34	83.34	83.34	83.34	83.34	0.10%
May 20, 2026	83.26	83.26	83.26	83.26	83.26	1.02%
May 19, 2026	82.42	82.42	82.42	82.42	82.42	0.02%
May 18, 2026	82.40	82.40	82.40	82.40	82.40	0.10%
May 15, 2026	82.32	82.32	82.32	82.32	82.32	-0.77%
May 14, 2026	82.96	82.96	82.96	82.96	82.96	1.11%
May 13, 2026	82.05	82.05	82.05	82.05	82.05	-0.83%
May 12, 2026	82.74	82.74	82.74	82.74	82.74	0.39%
May 11, 2026	82.42	82.42	82.42	82.42	82.42	-0.25%
May 8, 2026	82.63	82.63	82.63	82.63	82.63	0.55%
May 7, 2026	82.18	82.18	82.18	82.18	82.18	-0.23%
May 6, 2026	82.37	82.37	82.37	82.37	82.37	0.18%
May 5, 2026	82.22	82.22	82.22	82.22	82.22	-0.23%
May 4, 2026	82.41	82.41	82.41	82.41	82.41	-0.96%
May 1, 2026	83.21	83.21	83.21	83.21	83.21	-0.45%
Apr 30, 2026	83.59	83.59	83.59	83.59	83.59	2.39%
Apr 29, 2026	81.64	81.64	81.64	81.64	81.64	-0.49%
Apr 28, 2026	82.04	82.04	82.04	82.04	82.04	-0.70%
Apr 27, 2026	82.62	82.62	82.62	82.62	82.62	-0.21%