FICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	82.42	82.42	82.42	82.42	82.42	0.02%
May 18, 2026	82.40	82.40	82.40	82.40	82.40	0.10%
May 15, 2026	82.32	82.32	82.32	82.32	82.32	-0.77%
May 14, 2026	82.96	82.96	82.96	82.96	82.96	1.11%
May 13, 2026	82.05	82.05	82.05	82.05	82.05	-0.83%
May 12, 2026	82.74	82.74	82.74	82.74	82.74	0.39%
May 11, 2026	82.42	82.42	82.42	82.42	82.42	-0.25%
May 8, 2026	82.63	82.63	82.63	82.63	82.63	0.55%
May 7, 2026	82.18	82.18	82.18	82.18	82.18	-0.23%
May 6, 2026	82.37	82.37	82.37	82.37	82.37	0.18%
May 5, 2026	82.22	82.22	82.22	82.22	82.22	-0.23%
May 4, 2026	82.41	82.41	82.41	82.41	82.41	-0.96%
May 1, 2026	83.21	83.21	83.21	83.21	83.21	-0.45%
Apr 30, 2026	83.59	83.59	83.59	83.59	83.59	2.39%
Apr 29, 2026	81.64	81.64	81.64	81.64	81.64	-0.49%
Apr 28, 2026	82.04	82.04	82.04	82.04	82.04	-0.70%
Apr 27, 2026	82.62	82.62	82.62	82.62	82.62	-0.21%
Apr 24, 2026	82.79	82.79	82.79	82.79	82.79	-0.29%
Apr 23, 2026	83.03	83.03	83.03	83.03	83.03	-0.25%
Apr 22, 2026	83.24	83.24	83.24	83.24	83.24	0.08%
Apr 21, 2026	83.17	83.17	83.17	83.17	83.17	-1.35%
Apr 20, 2026	84.31	84.31	84.31	84.31	84.31	0.57%
Apr 17, 2026	83.83	83.83	83.83	83.83	83.83	0.79%
Apr 16, 2026	83.17	83.17	83.17	83.17	83.17	-0.01%
Apr 15, 2026	83.18	83.18	83.18	83.18	83.18	0.29%
Apr 14, 2026	82.94	82.94	82.94	82.94	82.94	0.58%
Apr 13, 2026	82.46	82.46	82.46	82.46	82.46	0.83%
Apr 10, 2026	81.78	81.78	81.78	81.78	81.78	0.04%
Apr 9, 2026	81.75	81.75	81.75	81.75	81.75	-0.63%
Apr 8, 2026	82.27	82.27	82.27	82.27	82.27	1.17%
Apr 7, 2026	81.32	81.32	81.32	81.32	81.32	0.33%
Apr 6, 2026	81.05	81.05	81.05	81.05	81.05	0.35%
Apr 2, 2026	80.77	80.77	80.77	80.77	80.77	0.47%
Apr 1, 2026	80.39	80.39	80.39	80.39	80.39	0.21%
Mar 31, 2026	80.22	80.22	80.22	80.22	80.22	2.32%
Mar 30, 2026	78.40	78.40	78.40	78.40	78.40	-0.20%
Mar 27, 2026	78.56	78.56	78.56	78.56	78.56	0.13%
Mar 26, 2026	78.46	78.46	78.46	78.46	78.46	-1.44%
Mar 25, 2026	79.61	79.61	79.61	79.61	79.61	0.56%
Mar 24, 2026	79.17	79.17	79.17	79.17	79.17	-0.50%
Mar 23, 2026	79.57	79.57	79.57	79.57	79.57	1.44%
Mar 20, 2026	78.44	78.44	78.44	78.44	78.44	-1.22%
Mar 19, 2026	79.41	79.41	79.41	79.41	79.41	-1.50%
Mar 18, 2026	80.62	80.62	80.62	80.62	80.62	-1.86%
Mar 17, 2026	82.15	82.15	82.15	82.15	82.15	0.02%
Mar 16, 2026	82.13	82.13	82.13	82.13	82.13	1.18%
Mar 13, 2026	81.17	81.17	81.17	81.17	81.17	-1.34%
Mar 12, 2026	82.27	82.27	82.27	82.27	82.27	-0.74%
Mar 11, 2026	82.88	82.88	82.88	82.88	82.88	-0.47%
Mar 10, 2026	83.27	83.27	83.27	83.27	83.27	-0.01%