FICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	83.03	83.03	83.03	83.03	83.03	-0.25%
Apr 22, 2026	83.24	83.24	83.24	83.24	83.24	0.08%
Apr 21, 2026	83.17	83.17	83.17	83.17	83.17	-1.35%
Apr 20, 2026	84.31	84.31	84.31	84.31	84.31	0.57%
Apr 17, 2026	83.83	83.83	83.83	83.83	83.83	0.79%
Apr 16, 2026	83.17	83.17	83.17	83.17	83.17	-0.01%
Apr 15, 2026	83.18	83.18	83.18	83.18	83.18	0.29%
Apr 14, 2026	82.94	82.94	82.94	82.94	82.94	0.58%
Apr 13, 2026	82.46	82.46	82.46	82.46	82.46	0.83%
Apr 10, 2026	81.78	81.78	81.78	81.78	81.78	0.04%
Apr 9, 2026	81.75	81.75	81.75	81.75	81.75	-0.63%
Apr 8, 2026	82.27	82.27	82.27	82.27	82.27	1.17%
Apr 7, 2026	81.32	81.32	81.32	81.32	81.32	0.33%
Apr 6, 2026	81.05	81.05	81.05	81.05	81.05	0.35%
Apr 2, 2026	80.77	80.77	80.77	80.77	80.77	0.47%
Apr 1, 2026	80.39	80.39	80.39	80.39	80.39	0.21%
Mar 31, 2026	80.22	80.22	80.22	80.22	80.22	2.32%
Mar 30, 2026	78.40	78.40	78.40	78.40	78.40	-0.20%
Mar 27, 2026	78.56	78.56	78.56	78.56	78.56	0.13%
Mar 26, 2026	78.46	78.46	78.46	78.46	78.46	-1.44%
Mar 25, 2026	79.61	79.61	79.61	79.61	79.61	0.56%
Mar 24, 2026	79.17	79.17	79.17	79.17	79.17	-0.50%
Mar 23, 2026	79.57	79.57	79.57	79.57	79.57	1.44%
Mar 20, 2026	78.44	78.44	78.44	78.44	78.44	-1.22%
Mar 19, 2026	79.41	79.41	79.41	79.41	79.41	-1.50%
Mar 18, 2026	80.62	80.62	80.62	80.62	80.62	-1.86%
Mar 17, 2026	82.15	82.15	82.15	82.15	82.15	0.02%
Mar 16, 2026	82.13	82.13	82.13	82.13	82.13	1.18%
Mar 13, 2026	81.17	81.17	81.17	81.17	81.17	-1.34%
Mar 12, 2026	82.27	82.27	82.27	82.27	82.27	-0.74%
Mar 11, 2026	82.88	82.88	82.88	82.88	82.88	-0.47%
Mar 10, 2026	83.27	83.27	83.27	83.27	83.27	-0.01%
Mar 9, 2026	83.28	83.28	83.28	83.28	83.28	0.35%
Mar 6, 2026	82.99	82.99	82.99	82.99	82.99	-0.69%
Mar 5, 2026	83.57	83.57	83.57	83.57	83.57	-0.38%
Mar 4, 2026	83.89	83.89	83.89	83.89	83.89	0.49%
Mar 3, 2026	83.48	83.48	83.48	83.48	83.48	-1.61%
Mar 2, 2026	84.85	84.85	84.85	84.85	84.85	0.76%
Feb 27, 2026	84.21	84.21	84.21	84.21	84.21	-0.28%
Feb 26, 2026	84.45	84.45	84.45	84.45	84.45	0.88%
Feb 25, 2026	83.71	83.71	83.71	83.71	83.71	0.70%
Feb 24, 2026	83.13	83.13	83.13	83.13	83.13	0.76%
Feb 23, 2026	82.50	82.50	82.50	82.50	82.50	-0.30%
Feb 20, 2026	82.75	82.75	82.75	82.75	82.75	0.73%
Feb 19, 2026	82.15	82.15	82.15	82.15	82.15	0.62%
Feb 18, 2026	81.64	81.64	81.64	81.64	81.64	1.03%
Feb 17, 2026	80.81	80.81	80.81	80.81	80.81	-0.49%
Feb 13, 2026	81.21	81.21	81.21	81.21	81.21	1.49%
Feb 12, 2026	80.02	80.02	80.02	80.02	80.02	-2.16%
Feb 11, 2026	81.79	81.79	81.79	81.79	81.79	0.06%