FICDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	90.06	90.06	90.06	90.06	-	-
Aug 26, 2026	90.06	90.06	90.06	90.06	90.06	-0.79%
Aug 25, 2026	90.78	90.78	90.78	90.78	90.78	0.09%
Aug 24, 2026	90.70	90.70	90.70	90.70	90.70	-0.11%
Aug 21, 2026	90.80	90.80	90.80	90.80	90.80	0.82%
Aug 20, 2026	90.06	90.06	90.06	90.06	90.06	0.13%
Aug 19, 2026	89.94	89.94	89.94	89.94	89.94	1.30%
Aug 18, 2026	88.79	88.79	88.79	88.79	88.79	-0.78%
Aug 17, 2026	89.49	89.49	89.49	89.49	89.49	-0.40%
Aug 14, 2026	89.85	89.85	89.85	89.85	89.85	0.06%
Aug 13, 2026	89.80	89.80	89.80	89.80	89.80	0.42%
Aug 12, 2026	89.42	89.42	89.42	89.42	89.42	0.01%
Aug 11, 2026	89.41	89.41	89.41	89.41	89.41	0.18%
Aug 10, 2026	89.25	89.25	89.25	89.25	89.25	0.62%
Aug 7, 2026	88.70	88.70	88.70	88.70	88.70	1.19%
Aug 6, 2026	87.66	87.66	87.66	87.66	87.66	0.21%
Aug 5, 2026	87.48	87.48	87.48	87.48	87.48	0.88%
Aug 4, 2026	86.72	86.72	86.72	86.72	86.72	1.70%
Aug 3, 2026	85.27	85.27	85.27	85.27	85.27	-0.19%
Jul 31, 2026	85.43	85.43	85.43	85.43	85.43	-0.69%
Jul 30, 2026	86.02	86.02	86.02	86.02	86.02	0.36%
Jul 29, 2026	85.71	85.71	85.71	85.71	85.71	-0.17%
Jul 28, 2026	85.86	85.86	85.86	85.86	85.86	0.75%
Jul 27, 2026	85.22	85.22	85.22	85.22	85.22	0.77%
Jul 24, 2026	84.57	84.57	84.57	84.57	84.57	0.61%
Jul 23, 2026	84.06	84.06	84.06	84.06	84.06	-0.67%
Jul 22, 2026	84.63	84.63	84.63	84.63	84.63	0.32%
Jul 21, 2026	84.36	84.36	84.36	84.36	84.36	0.24%
Jul 20, 2026	84.16	84.16	84.16	84.16	84.16	-1.01%
Jul 17, 2026	85.02	85.02	85.02	85.02	85.02	0.20%
Jul 16, 2026	84.85	84.85	84.85	84.85	84.85	0.19%
Jul 15, 2026	84.69	84.69	84.69	84.69	84.69	0.26%
Jul 14, 2026	84.47	84.47	84.47	84.47	84.47	0.46%
Jul 13, 2026	84.08	84.08	84.08	84.08	84.08	0.19%
Jul 10, 2026	83.92	83.92	83.92	83.92	83.92	0.48%
Jul 9, 2026	83.52	83.52	83.52	83.52	83.52	0.51%
Jul 8, 2026	83.10	83.10	83.10	83.10	83.10	-0.36%
Jul 7, 2026	83.40	83.40	83.40	83.40	83.40	0.74%
Jul 6, 2026	82.79	82.79	82.79	82.79	82.79	0.27%
Jul 2, 2026	82.57	82.57	82.57	82.57	82.57	1.18%
Jul 1, 2026	81.61	81.61	81.61	81.61	81.61	-0.23%
Jun 30, 2026	81.80	81.80	81.80	81.80	81.80	0.20%
Jun 29, 2026	81.64	81.64	81.64	81.64	81.64	-0.97%
Jun 26, 2026	82.44	82.44	82.44	82.44	82.44	0.63%
Jun 25, 2026	81.92	81.92	81.92	81.92	81.92	0.39%
Jun 24, 2026	81.60	81.60	81.60	81.60	81.60	-0.26%
Jun 23, 2026	81.81	81.81	81.81	81.81	81.81	0.12%
Jun 22, 2026	81.71	81.71	81.71	81.71	81.71	-0.28%
Jun 18, 2026	81.94	81.94	81.94	81.94	81.94	-0.97%
Jun 17, 2026	82.74	82.74	82.74	82.74	82.74	-1.62%