Skip to main content
logo
Frost Growth Equity Inst (FICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.24 (-1.32%)
Nov 6, 2025, 4:00 PM EST

FICEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202517.9317.9317.9317.9317.93-1.32%
Nov 5, 202518.1718.1718.1718.1718.17-0.06%
Nov 4, 202518.1818.1818.1818.1818.18-1.57%
Nov 3, 202518.4718.4718.4718.4718.470.33%
Oct 31, 202518.4118.4118.4118.4118.410.22%
Oct 30, 202518.3718.3718.3718.3718.37-1.50%
Oct 29, 202518.6518.6518.6518.6518.650.43%
Oct 28, 202518.5718.5718.5718.5718.570.76%
Oct 27, 202518.4318.4318.4318.4318.431.60%
Oct 24, 202518.1418.1418.1418.1418.140.83%
Oct 23, 202517.9917.9917.9917.9917.990.84%
Oct 22, 202517.8417.8417.8417.8417.84-0.56%
Oct 21, 202517.9417.9417.9417.9417.940.11%
Oct 20, 202517.9217.9217.9217.9217.921.07%
Oct 17, 202517.7317.7317.7317.7317.730.45%
Oct 16, 202517.6517.6517.6517.6517.65-0.40%
Oct 15, 202517.7217.7217.7217.7217.720.34%
Oct 14, 202517.6617.6617.6617.6617.66-0.84%
Oct 13, 202517.8117.8117.8117.8117.811.77%
Oct 10, 202517.5017.5017.5017.5017.50-2.89%
Oct 9, 202518.0218.0218.0218.0218.020.06%
Oct 8, 202518.0118.0118.0118.0118.011.01%
Oct 7, 202517.8317.8317.8317.8317.83-0.56%
Oct 6, 202517.9317.9317.9317.9317.930.62%
Oct 3, 202517.8217.8217.8217.8217.82-0.22%
Oct 2, 202517.8617.8617.8617.8617.860.22%
Oct 1, 202517.8217.8217.8217.8217.820.45%
Sep 30, 202517.7417.7417.7417.7417.740.45%
Sep 29, 202517.6617.6617.6617.6617.660.34%
Sep 26, 202517.6017.6017.6017.6017.600.28%
Sep 25, 202517.5517.5517.5517.5517.55-0.51%
Sep 24, 202517.6417.6417.6417.6417.64-0.45%
Sep 23, 202517.7217.7217.7217.7217.72-1.28%
Sep 22, 202517.9517.9517.9517.9517.950.62%
Sep 19, 202517.8417.8417.8417.8417.840.90%
Sep 18, 202517.6817.6817.6817.6817.680.40%
Sep 17, 202517.6117.6117.6117.6117.61-0.40%
Sep 16, 202517.6817.6817.6817.6817.68-0.17%
Sep 15, 202517.7117.7117.7117.7117.710.97%
Sep 12, 202517.5417.5417.5417.5417.54-0.06%
Sep 11, 202517.5517.5517.5517.5517.550.17%
Sep 10, 202517.5217.5217.5217.5217.520.40%
Sep 9, 202517.4517.4517.4517.4517.450.35%
Sep 8, 202517.3917.3917.3917.3917.390.52%
Sep 5, 202517.3017.3017.3017.3017.30-0.23%
Sep 4, 202517.3417.3417.3417.3417.340.93%
Sep 3, 202517.1817.1817.1817.1817.180.94%
Sep 2, 202517.0217.0217.0217.0217.02-0.82%
Aug 29, 202517.1617.1617.1617.1617.16-1.10%
Aug 28, 202517.3517.3517.3517.3517.350.75%