Frost Growth Equity Inst (FICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
+0.05 (0.28%)
At close: Dec 5, 2025
FICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Dec 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Dec 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| Dec 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Dec 1, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.50% |
| Nov 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Nov 26, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Nov 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.90% |
| Nov 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 2.13% |
| Nov 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Nov 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.98% |
| Nov 19, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| Nov 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
| Nov 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| Nov 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Nov 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.86% |
| Nov 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.11% |
| Nov 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Nov 10, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.18% |
| Nov 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Nov 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.32% |
| Nov 5, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06% |
| Nov 4, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.57% |
| Nov 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.33% |
| Oct 31, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Oct 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.50% |
| Oct 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.43% |
| Oct 28, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Oct 27, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.60% |
| Oct 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.83% |
| Oct 23, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Oct 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56% |
| Oct 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Oct 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| Oct 17, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Oct 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| Oct 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.34% |
| Oct 14, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.84% |
| Oct 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.77% |
| Oct 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.89% |
| Oct 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Oct 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Oct 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.56% |
| Oct 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Oct 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Oct 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Oct 1, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Sep 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Sep 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Sep 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |