Skip to main content
logo
Frost Growth Equity Fund Class Institutional (FICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.12 (0.73%)
Jun 27, 2025, 4:00 PM EDT

FICEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.4816.4816.4816.4816.480.73%
Jun 26, 202516.3616.3616.3616.3616.360.99%
Jun 25, 202516.2016.2016.2016.2016.200.37%
Jun 24, 202516.1416.1416.1416.1416.141.57%
Jun 23, 202515.8915.8915.8915.8915.891.08%
Jun 20, 202515.7215.7215.7215.7215.72-0.63%
Jun 18, 202515.8215.8215.8215.8215.82-0.38%
Jun 17, 202515.8815.8815.8815.8815.88-0.69%
Jun 16, 202515.9915.9915.9915.9915.991.14%
Jun 13, 202515.8115.8115.8115.8115.81-1.31%
Jun 12, 202516.0216.0216.0216.0216.020.44%
Jun 11, 202515.9515.9515.9515.9515.95-0.37%
Jun 10, 202516.0116.0116.0116.0116.010.44%
Jun 9, 202515.9415.9415.9415.9415.94-0.19%
Jun 6, 202515.9715.9715.9715.9715.970.88%
Jun 5, 202515.8315.8315.8315.8315.83-0.25%
Jun 4, 202515.8715.8715.8715.8715.870.63%
Jun 3, 202515.7715.7715.7715.7715.770.45%
Jun 2, 202515.7015.7015.7015.7015.700.64%
May 30, 202515.6015.6015.6015.6015.600.06%
May 29, 202515.5915.5915.5915.5915.590.26%
May 28, 202515.5515.5515.5515.5515.55-0.32%
May 27, 202515.6015.6015.6015.6015.602.30%
May 23, 202515.2515.2515.2515.2515.25-0.91%
May 22, 202515.3915.3915.3915.3915.390.26%
May 21, 202515.3515.3515.3515.3515.35-1.41%
May 20, 202515.5715.5715.5715.5715.57-0.51%
May 19, 202515.6515.6515.6515.6515.650.19%
May 16, 202515.6215.6215.6215.6215.620.51%
May 15, 202515.5415.5415.5415.5415.540.06%
May 14, 202515.5315.5315.5315.5315.530.58%
May 13, 202515.4415.4415.4415.4415.441.18%
May 12, 202515.2615.2615.2615.2615.263.74%
May 9, 202514.7114.7114.7114.7114.71-0.20%
May 8, 202514.7414.7414.7414.7414.740.48%
May 7, 202514.6714.6714.6714.6714.670.34%
May 6, 202514.6214.6214.6214.6214.62-0.75%
May 5, 202514.7314.7314.7314.7314.73-0.54%
May 2, 202514.8114.8114.8114.8114.811.58%
May 1, 202514.5814.5814.5814.5814.581.11%
Apr 30, 202514.4214.4214.4214.4214.420.35%
Apr 29, 202514.3714.3714.3714.3714.370.56%
Apr 28, 202514.2914.2914.2914.2914.29-0.21%
Apr 25, 202514.3214.3214.3214.3214.321.42%
Apr 24, 202514.1214.1214.1214.1214.122.84%
Apr 23, 202513.7313.7313.7313.7313.732.23%
Apr 22, 202513.4313.4313.4313.4313.432.75%
Apr 21, 202513.0713.0713.0713.0713.07-2.68%
Apr 17, 202513.4313.4313.4313.4313.430.07%
Apr 16, 202513.4213.4213.4213.4213.42-2.82%