Frost Growth Equity Fund Class Institutional (FICEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.07
-0.36 (-2.68%)
Apr 21, 2025, 4:00 PM EDT
FICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.84% |
| Apr 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.23% |
| Apr 22, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 2.75% |
| Apr 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.68% |
| Apr 17, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Apr 16, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -2.82% |
| Apr 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.07% |
| Apr 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| Apr 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.78% |
| Apr 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -3.91% |
| Apr 9, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 11.23% |
| Apr 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.48% |
| Apr 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Apr 4, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -5.80% |
| Apr 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -5.22% |
| Apr 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Apr 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Mar 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Mar 28, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -2.75% |
| Mar 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Mar 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.08% |
| Mar 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Mar 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.13% |
| Mar 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Mar 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Mar 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.47% |
| Mar 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.65% |
| Mar 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Mar 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.55% |
| Mar 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.22% |
| Mar 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
| Mar 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Mar 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.85% |
| Mar 7, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13% |
| Mar 6, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.88% |
| Mar 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.53% |
| Mar 4, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.73% |
| Mar 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.26% |
| Feb 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.84% |
| Feb 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.37% |
| Feb 26, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.71% |
| Feb 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.83% |
| Feb 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.38% |
| Feb 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
| Feb 20, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Feb 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Feb 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Feb 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Feb 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| Feb 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |