FICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
Mar 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.90%
Mar 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Mar 9, 2026	13.74	13.74	13.74	13.74	13.74	1.10%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Mar 5, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Mar 4, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Mar 3, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Mar 2, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Feb 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.86%
Feb 25, 2026	13.88	13.88	13.88	13.88	13.88	1.17%
Feb 24, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Feb 23, 2026	13.60	13.60	13.60	13.60	13.60	-1.31%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Feb 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Feb 18, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Feb 17, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Feb 12, 2026	13.66	13.66	13.66	13.66	13.66	-1.80%
Feb 11, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Feb 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Feb 9, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Feb 6, 2026	13.92	13.92	13.92	13.92	13.92	2.05%
Feb 5, 2026	13.64	13.64	13.64	13.64	13.64	-1.94%
Feb 4, 2026	13.91	13.91	13.91	13.91	13.91	-1.14%
Feb 3, 2026	14.07	14.07	14.07	14.07	14.07	-2.22%
Feb 2, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Jan 30, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Jan 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.69%
Jan 28, 2026	14.54	14.54	14.54	14.54	14.54	-
Jan 27, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Jan 26, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Jan 23, 2026	14.37	14.37	14.37	14.37	14.37	0.49%
Jan 22, 2026	14.30	14.30	14.30	14.30	14.30	0.85%
Jan 21, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Jan 20, 2026	14.07	14.07	14.07	14.07	14.07	-2.36%
Jan 16, 2026	14.41	14.41	14.41	14.41	14.41	0.07%
Jan 15, 2026	14.40	14.40	14.40	14.40	14.40	-0.21%
Jan 14, 2026	14.43	14.43	14.43	14.43	14.43	-1.37%
Jan 13, 2026	14.63	14.63	14.63	14.63	14.63	-0.41%
Jan 12, 2026	14.69	14.69	14.69	14.69	14.69	0.07%
Jan 9, 2026	14.68	14.68	14.68	14.68	14.68	0.34%
Jan 8, 2026	14.63	14.63	14.63	14.63	14.63	-0.81%
Jan 7, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Jan 6, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Jan 5, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Jan 2, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%