Frost Growth Equity Inst (FICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.04 (-0.22%)
Oct 3, 2025, 4:00 PM EDT
FICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.77% |
| Oct 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.89% |
| Oct 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Oct 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Oct 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.56% |
| Oct 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Oct 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22% |
| Oct 2, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
| Oct 1, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Sep 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Sep 29, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Sep 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Sep 25, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Sep 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
| Sep 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.28% |
| Sep 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Sep 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Sep 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.40% |
| Sep 17, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Sep 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Sep 15, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.97% |
| Sep 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Sep 11, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Sep 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.40% |
| Sep 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Sep 8, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Sep 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Sep 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Sep 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Sep 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
| Aug 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
| Aug 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Aug 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Aug 26, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Aug 25, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Aug 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.36% |
| Aug 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Aug 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Aug 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
| Aug 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| Aug 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.06% |
| Aug 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.41% |
| Aug 13, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Aug 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.12% |
| Aug 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Aug 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Aug 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Aug 6, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.31% |
| Aug 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Aug 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.86% |