Skip to main content
Frost Growth Equity Fund Class Institutional (FICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.03 (0.16%)
Oct 28, 2024, 4:00 PM EDT

FICEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202418.4218.4218.4218.4218.42-0.54%
Oct 29, 202418.5218.5218.5218.5218.520.76%
Oct 28, 202418.3818.3818.3818.3818.380.16%
Oct 25, 202418.3518.3518.3518.3518.350.38%
Oct 24, 202418.2818.2818.2818.2818.280.22%
Oct 23, 202418.2418.2418.2418.2418.24-1.51%
Oct 22, 202418.5218.5218.5218.5218.520.05%
Oct 21, 202418.5118.5118.5118.5118.510.38%
Oct 18, 202418.4418.4418.4418.4418.440.77%
Oct 17, 202418.3018.3018.3018.3018.300.05%
Oct 16, 202418.2918.2918.2918.2918.290.16%
Oct 15, 202418.2618.2618.2618.2618.26-0.98%
Oct 14, 202418.4418.4418.4418.4418.440.88%
Oct 11, 202418.2818.2818.2818.2818.280.38%
Oct 10, 202418.2118.2118.2118.2118.21-
Oct 9, 202418.2118.2118.2118.2118.210.66%
Oct 8, 202418.0918.0918.0918.0918.091.69%
Oct 7, 202417.7917.7917.7917.7917.79-1.06%
Oct 4, 202417.9817.9817.9817.9817.980.95%
Oct 3, 202417.8117.8117.8117.8117.81-
Oct 2, 202417.8117.8117.8117.8117.810.11%
Oct 1, 202417.7917.7917.7917.7917.79-1.28%
Sep 30, 202418.0218.0218.0218.0218.020.50%
Sep 27, 202417.9317.9317.9317.9317.93-0.72%
Sep 26, 202418.0618.0618.0618.0618.060.17%
Sep 25, 202418.0318.0318.0318.0318.03-
Sep 24, 202418.0318.0318.0318.0318.030.33%
Sep 23, 202417.9717.9717.9717.9717.970.11%
Sep 20, 202417.9517.9517.9517.9517.95-0.17%
Sep 19, 202417.9817.9817.9817.9817.982.04%
Sep 18, 202417.6217.6217.6217.6217.62-0.34%
Sep 17, 202417.6817.6817.6817.6817.68-0.06%
Sep 16, 202417.6917.6917.6917.6917.69-0.23%
Sep 13, 202417.7317.7317.7317.7317.730.28%
Sep 12, 202417.6817.6817.6817.6817.680.97%
Sep 11, 202417.5117.5117.5117.5117.511.98%
Sep 10, 202417.1717.1717.1717.1717.170.88%
Sep 9, 202417.0217.0217.0217.0217.021.25%
Sep 6, 202416.8116.8116.8116.8116.81-1.98%
Sep 5, 202417.1517.1517.1517.1517.15-0.06%
Sep 4, 202417.1617.1617.1617.1617.16-0.35%
Sep 3, 202417.2217.2217.2217.2217.22-2.60%
Aug 30, 202417.6817.6817.6817.6817.681.20%
Aug 29, 202417.4717.4717.4717.4717.47-0.29%
Aug 28, 202417.5217.5217.5217.5217.52-0.96%
Aug 27, 202417.6917.6917.6917.6917.690.40%
Aug 26, 202417.6217.6217.6217.6217.62-0.62%
Aug 23, 202417.7317.7317.7317.7317.731.03%
Aug 22, 202417.5517.5517.5517.5517.55-1.35%
Aug 21, 202417.7917.7917.7917.7917.790.45%
Aug 20, 202417.7117.7117.7117.7117.710.06%
Aug 19, 202417.7017.7017.7017.7017.701.09%
Aug 16, 202417.5117.5117.5117.5117.510.06%
Aug 15, 202417.5017.5017.5017.5017.501.98%
Aug 14, 202417.1617.1617.1617.1617.160.35%
Aug 13, 202417.1017.1017.1017.1017.101.91%
Aug 12, 202416.7816.7816.7816.7816.780.36%
Aug 9, 202416.7216.7216.7216.7216.720.78%
Aug 8, 202416.5916.5916.5916.5916.592.60%
Aug 7, 202416.1716.1716.1716.1716.17-0.92%
Aug 6, 202416.3216.3216.3216.3216.321.30%
Aug 5, 202416.1116.1116.1116.1116.11-3.42%
Aug 2, 202416.6816.6816.6816.6816.68-2.06%
Aug 1, 202417.0317.0317.0317.0317.03-1.28%
Jul 31, 202417.2517.2517.2517.2517.252.31%
Jul 30, 202416.8616.8616.8616.8616.86-0.94%
Jul 29, 202417.0217.0217.0217.0217.020.06%
Jul 26, 202417.0117.0117.0117.0117.010.83%
Jul 25, 202416.8716.8716.8716.8716.87-0.88%
Jul 24, 202417.0217.0217.0217.0217.02-3.30%
Jul 23, 202417.6017.6017.6017.6017.600.23%
Jul 22, 202417.5617.5617.5617.5617.561.33%
Jul 19, 202417.3317.3317.3317.3317.33-0.35%
Jul 18, 202417.3917.3917.3917.3917.39-0.91%
Jul 17, 202417.5517.5517.5517.5517.55-2.45%
Jul 16, 202417.9917.9917.9917.9917.99-
Jul 15, 202417.9917.9917.9917.9917.990.22%
Jul 12, 202417.9517.9517.9517.9517.950.45%
Jul 11, 202417.8717.8717.8717.8717.87-1.71%
Jul 10, 202418.1818.1818.1818.1818.180.89%
Jul 9, 202418.0218.0218.0218.0218.02-0.11%
Jul 8, 202418.0418.0418.0418.0418.04-0.11%
Jul 5, 202418.0618.0618.0618.0618.061.06%
Jul 3, 202417.8717.8717.8717.8717.870.51%
Jul 2, 202417.7817.7817.7817.7817.780.57%
Jul 1, 202417.6817.6817.6817.6817.680.57%
Jun 28, 202417.5817.5817.5817.5817.58-0.68%
Jun 27, 202417.7017.7017.7017.7017.700.11%
Jun 26, 202417.6817.6817.6817.6817.680.51%
Jun 25, 202417.5917.5917.5917.5917.591.21%
Jun 24, 202417.3817.3817.3817.3817.38-1.03%
Jun 21, 202417.5617.5617.5617.5617.56-
Jun 20, 202417.5617.5617.5617.5617.56-0.34%
Jun 18, 202417.6217.6217.6217.6217.620.23%
Jun 17, 202417.5817.5817.5817.5817.580.63%
Jun 14, 202417.4717.4717.4717.4717.470.52%
Jun 13, 202417.3817.3817.3817.3817.380.12%
Jun 12, 202417.3617.3617.3617.3617.361.17%
Jun 11, 202417.1617.1617.1617.1617.160.76%
Jun 10, 202417.0317.0317.0317.0317.030.29%