Skip to main content
logo
Frost Growth Equity Fund Class Institutional (FICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.91
-0.16 (-1.14%)
At close: Feb 4, 2026

FICEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202613.9113.9113.9113.9113.91-1.14%
Feb 3, 202614.0714.0714.0714.0714.07-2.22%
Feb 2, 202614.3914.3914.3914.3914.390.28%
Jan 30, 202614.3514.3514.3514.3514.35-0.62%
Jan 29, 202614.4414.4414.4414.4414.44-0.69%
Jan 28, 202614.5414.5414.5414.5414.54-
Jan 27, 202614.5414.5414.5414.5414.540.48%
Jan 26, 202614.4714.4714.4714.4714.470.70%
Jan 23, 202614.3714.3714.3714.3714.370.49%
Jan 22, 202614.3014.3014.3014.3014.300.85%
Jan 21, 202614.1814.1814.1814.1814.180.78%
Jan 20, 202614.0714.0714.0714.0714.07-2.36%
Jan 16, 202614.4114.4114.4114.4114.410.07%
Jan 15, 202614.4014.4014.4014.4014.40-0.21%
Jan 14, 202614.4314.4314.4314.4314.43-1.37%
Jan 13, 202614.6314.6314.6314.6314.63-0.41%
Jan 12, 202614.6914.6914.6914.6914.690.07%
Jan 9, 202614.6814.6814.6814.6814.680.34%
Jan 8, 202614.6314.6314.6314.6314.63-0.81%
Jan 7, 202614.7514.7514.7514.7514.750.41%
Jan 6, 202614.6914.6914.6914.6914.690.55%
Jan 5, 202614.6114.6114.6114.6114.610.27%
Jan 2, 202614.5714.5714.5714.5714.57-0.27%
Dec 31, 202514.6114.6114.6114.6114.61-0.75%
Dec 30, 202514.7214.7214.7214.7214.72-0.07%
Dec 29, 202514.7314.7314.7314.7314.73-0.41%
Dec 26, 202514.7914.7914.7914.7914.790.07%
Dec 24, 202514.7814.7814.7814.7814.780.14%
Dec 23, 202514.7614.7614.7614.7614.760.75%
Dec 22, 202514.6514.6514.6514.6514.650.62%
Dec 19, 202514.5614.5614.5614.5614.561.32%
Dec 18, 202514.3714.3714.3714.3714.371.13%
Dec 17, 202514.2114.2114.2114.2114.21-1.66%
Dec 16, 202514.4514.4514.4514.4514.450.28%
Dec 15, 202514.4114.4114.4114.4114.41-18.68%
Dec 12, 202514.5114.5114.5117.7214.51-1.45%
Dec 11, 202514.7314.7314.7317.9814.73-0.11%
Dec 10, 202514.7414.7414.7418.0014.74-
Dec 9, 202514.7414.7414.7418.0014.74-0.11%
Dec 8, 202514.7614.7614.7618.0214.76-0.17%
Dec 5, 202514.7814.7814.7818.0514.780.28%
Dec 4, 202514.7414.7414.7418.0014.74-
Dec 3, 202514.7414.7414.7418.0014.74-0.39%
Dec 2, 202514.8014.8014.8018.0714.800.33%
Dec 1, 202514.7514.7514.7518.0114.75-0.50%
Nov 28, 202514.8314.8314.8318.1014.830.39%
Nov 26, 202514.7714.7714.7718.0314.770.50%
Nov 25, 202514.6914.6914.6917.9414.690.90%
Nov 24, 202514.5614.5614.5617.7814.562.13%
Nov 21, 202514.2614.2614.2617.4114.260.58%