FICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.12	15.12	15.12	15.12	15.12	1.07%
Jul 8, 2026	14.96	14.96	14.96	14.96	14.96	-
Jul 7, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
Jul 2, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Jul 1, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.89	1.43%
Jun 29, 2026	14.68	14.68	14.68	14.68	14.68	1.87%
Jun 26, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Jun 25, 2026	14.31	14.31	14.31	14.31	14.31	-1.31%
Jun 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jun 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
Jun 22, 2026	14.73	14.73	14.73	14.73	14.73	-1.60%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.97	1.56%
Jun 17, 2026	14.74	14.74	14.74	14.74	14.74	-1.47%
Jun 16, 2026	14.96	14.96	14.96	14.96	14.96	-0.86%
Jun 15, 2026	15.09	15.09	15.09	15.09	15.09	2.31%
Jun 12, 2026	14.75	14.75	14.75	14.75	14.75	-
Jun 11, 2026	14.75	14.75	14.75	14.75	14.75	1.58%
Jun 10, 2026	14.52	14.52	14.52	14.52	14.52	-1.96%
Jun 9, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
Jun 8, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Jun 5, 2026	14.87	14.87	14.87	14.87	14.87	-3.13%
Jun 4, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Jun 3, 2026	15.30	15.30	15.30	15.30	15.30	-1.35%
Jun 2, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Jun 1, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
May 29, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
May 28, 2026	15.40	15.40	15.40	15.40	15.40	1.25%
May 27, 2026	15.21	15.21	15.21	15.21	15.21	-
May 26, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
May 22, 2026	15.14	15.14	15.14	15.14	15.14	0.07%
May 21, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
May 20, 2026	15.12	15.12	15.12	15.12	15.12	1.20%
May 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.80%
May 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
May 15, 2026	15.07	15.07	15.07	15.07	15.07	-1.25%
May 14, 2026	15.26	15.26	15.26	15.26	15.26	1.06%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
May 11, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
May 8, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
May 7, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
May 6, 2026	14.90	14.90	14.90	14.90	14.90	1.71%
May 5, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
May 4, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
May 1, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Apr 30, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Apr 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%