FICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Aug 25, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Aug 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.72%
Aug 21, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%
Aug 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Aug 18, 2026	15.32	15.32	15.32	15.32	15.32	-1.29%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Aug 13, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Aug 11, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Aug 5, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Aug 4, 2026	15.51	15.51	15.51	15.51	15.51	1.97%
Aug 3, 2026	15.21	15.21	15.21	15.21	15.21	2.01%
Jul 31, 2026	14.91	14.91	14.91	14.91	14.91	1.29%
Jul 30, 2026	14.72	14.72	14.72	14.72	14.72	2.22%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-1.50%
Jul 28, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Jul 27, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Jul 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.21%
Jul 23, 2026	14.63	14.63	14.63	14.63	14.63	-1.81%
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.47%
Jul 21, 2026	14.97	14.97	14.97	14.97	14.97	0.67%
Jul 20, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Jul 17, 2026	14.88	14.88	14.88	14.88	14.88	-1.39%
Jul 16, 2026	15.09	15.09	15.09	15.09	15.09	-1.18%
Jul 15, 2026	15.27	15.27	15.27	15.27	15.27	0.99%
Jul 14, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Jul 13, 2026	15.00	15.00	15.00	15.00	15.00	-1.25%
Jul 10, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
Jul 9, 2026	15.12	15.12	15.12	15.12	15.12	1.07%
Jul 8, 2026	14.96	14.96	14.96	14.96	14.96	-
Jul 7, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%
Jul 6, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
Jul 2, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
Jul 1, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.89	1.43%
Jun 29, 2026	14.68	14.68	14.68	14.68	14.68	1.87%
Jun 26, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Jun 25, 2026	14.31	14.31	14.31	14.31	14.31	-1.31%
Jun 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jun 23, 2026	14.51	14.51	14.51	14.51	14.51	-1.49%
Jun 22, 2026	14.73	14.73	14.73	14.73	14.73	-1.60%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.97	1.56%
Jun 17, 2026	14.74	14.74	14.74	14.74	14.74	-1.47%
Jun 16, 2026	14.96	14.96	14.96	14.96	14.96	-0.86%