FICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.07%
May 15, 2026	15.07	15.07	15.07	15.07	15.07	-1.25%
May 14, 2026	15.26	15.26	15.26	15.26	15.26	1.06%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.94%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	-0.13%
May 11, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
May 8, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
May 7, 2026	14.91	14.91	14.91	14.91	14.91	0.07%
May 6, 2026	14.90	14.90	14.90	14.90	14.90	1.71%
May 5, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
May 4, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
May 1, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Apr 30, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Apr 29, 2026	14.48	14.48	14.48	14.48	14.48	-0.14%
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.89%
Apr 27, 2026	14.63	14.63	14.63	14.63	14.63	0.14%
Apr 24, 2026	14.61	14.61	14.61	14.61	14.61	1.39%
Apr 23, 2026	14.41	14.41	14.41	14.41	14.41	5.00%
Apr 22, 2026	0.25	0.25	0.25	0.25	0.25	-98.26%
Apr 21, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Apr 20, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Apr 17, 2026	14.48	14.48	14.48	14.48	14.48	1.47%
Apr 16, 2026	14.27	14.27	14.27	14.27	14.27	-
Apr 15, 2026	14.27	14.27	14.27	14.27	14.27	1.64%
Apr 14, 2026	14.04	14.04	14.04	14.04	14.04	1.74%
Apr 13, 2026	13.80	13.80	13.80	13.80	13.80	1.32%
Apr 10, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Apr 9, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Apr 8, 2026	13.50	13.50	13.50	13.50	13.50	2.74%
Apr 7, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Apr 6, 2026	13.12	13.12	13.12	13.12	13.12	0.54%
Apr 2, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%
Apr 1, 2026	13.06	13.06	13.06	13.06	13.06	1.01%
Mar 31, 2026	12.93	12.93	12.93	12.93	12.93	3.77%
Mar 30, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%
Mar 27, 2026	12.49	12.49	12.49	12.49	12.49	-2.42%
Mar 26, 2026	12.80	12.80	12.80	12.80	12.80	-2.29%
Mar 25, 2026	13.10	13.10	13.10	13.10	13.10	0.77%
Mar 24, 2026	13.00	13.00	13.00	13.00	13.00	-1.22%
Mar 23, 2026	13.16	13.16	13.16	13.16	13.16	1.46%
Mar 20, 2026	12.97	12.97	12.97	12.97	12.97	-1.74%
Mar 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-1.34%
Mar 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Mar 16, 2026	13.46	13.46	13.46	13.46	13.46	1.28%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.29	-1.12%
Mar 12, 2026	13.44	13.44	13.44	13.44	13.44	-1.90%
Mar 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.07%
Mar 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Mar 9, 2026	13.74	13.74	13.74	13.74	13.74	1.10%