FICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.55	15.55	15.55	15.55	15.55	-
Oct 14, 2026	15.55	15.55	15.55	15.55	15.55	-2.08%
Oct 13, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
Oct 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Oct 9, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Oct 8, 2026	15.83	15.83	15.83	15.83	15.83	-1.31%
Oct 7, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Oct 6, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Oct 5, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
Oct 2, 2026	15.79	15.79	15.79	15.79	15.79	1.02%
Oct 1, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Sep 30, 2026	15.59	15.59	15.59	15.59	15.59	-
Sep 29, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Sep 28, 2026	15.58	15.58	15.58	15.58	15.58	-0.64%
Sep 25, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Sep 24, 2026	15.59	15.59	15.59	15.59	15.59	0.26%
Sep 23, 2026	15.55	15.55	15.55	15.55	15.55	-0.96%
Sep 22, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Sep 21, 2026	15.66	15.66	15.66	15.66	15.66	2.29%
Sep 18, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Sep 17, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
Sep 16, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Sep 15, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Sep 14, 2026	15.08	15.08	15.08	15.08	15.08	-0.85%
Sep 11, 2026	15.21	15.21	15.21	15.21	15.21	0.86%
Sep 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.72%
Sep 9, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Sep 8, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Sep 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Sep 3, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Sep 2, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Sep 1, 2026	15.10	15.10	15.10	15.10	15.10	-1.11%
Aug 31, 2026	15.27	15.27	15.27	15.27	15.27	-0.33%
Aug 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.58%
Aug 27, 2026	15.41	15.41	15.41	15.41	15.41	1.52%
Aug 26, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Aug 25, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Aug 24, 2026	15.09	15.09	15.09	15.09	15.09	-0.72%
Aug 21, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Aug 20, 2026	15.12	15.12	15.12	15.12	15.12	-0.92%
Aug 19, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Aug 18, 2026	15.32	15.32	15.32	15.32	15.32	-1.29%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	-0.51%
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Aug 13, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Aug 12, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Aug 11, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Aug 7, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%