Cantor Fitzgerald Large Cap Focused Fund Class A (FICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.12 (0.87%)
Feb 13, 2026, 9:30 AM EST
FICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.89% |
| Feb 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.41% |
| Feb 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Feb 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.73% |
| Feb 9, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Feb 6, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.39% |
| Feb 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Feb 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Feb 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.47% |
| Feb 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Jan 30, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -2.23% |
| Jan 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Jan 28, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Jan 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.46% |
| Jan 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Jan 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Jan 22, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Jan 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Jan 20, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.85% |
| Jan 16, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Jan 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Jan 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.99% |
| Jan 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Jan 12, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Jan 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Jan 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.46% |
| Jan 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Jan 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.80% |
| Jan 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.29% |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Dec 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% |
| Dec 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.33% |
| Dec 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
| Dec 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Dec 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| Dec 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Dec 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| Dec 18, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.96% |
| Dec 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.42% |
| Dec 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Dec 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Dec 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.92% |
| Dec 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Dec 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.79% |
| Dec 9, 2025 | 14.90 | 14.90 | 14.90 | 15.43 | 14.90 | - |
| Dec 8, 2025 | 14.90 | 14.90 | 14.90 | 15.43 | 14.90 | -0.19% |
| Dec 5, 2025 | 14.93 | 14.93 | 14.93 | 15.46 | 14.93 | 0.39% |
| Dec 4, 2025 | 14.87 | 14.87 | 14.87 | 15.40 | 14.87 | 0.33% |
| Dec 3, 2025 | 14.82 | 14.82 | 14.82 | 15.35 | 14.82 | 0.46% |