Cantor Fitzgerald Large Cap Fcs Cl A (FICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.07 (0.46%)
At close: Dec 3, 2025
FICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Dec 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Dec 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Dec 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Dec 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Nov 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Nov 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Nov 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Nov 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.05% |
| Nov 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| Nov 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.76% |
| Nov 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| Nov 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Nov 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.20% |
| Nov 14, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Nov 13, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.83% |
| Nov 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Nov 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Nov 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Nov 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Nov 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Nov 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Nov 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Nov 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Oct 31, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Oct 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.17% |
| Oct 29, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.19% |
| Oct 28, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Oct 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Oct 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.33% |
| Oct 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.28% |
| Oct 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Oct 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Oct 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.15% |
| Oct 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
| Oct 16, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.61% |
| Oct 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Oct 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Oct 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.72% |
| Oct 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -2.55% |
| Oct 9, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Oct 8, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| Oct 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.40% |
| Oct 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Oct 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Oct 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Oct 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Sep 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
| Sep 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Sep 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |