Cantor Fitzgerald Large Cap Focused Fund Class A (FICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.41
-0.04 (-0.32%)
Jun 5, 2025, 4:00 PM EDT
FICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Jun 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32% |
| Jun 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jun 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.65% |
| Jun 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| May 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| May 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.25% |
| May 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.06% |
| May 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 2.16% |
| May 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.82% |
| May 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| May 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% |
| May 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| May 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| May 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| May 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| May 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.24% |
| May 13, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| May 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 3.41% |
| May 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.51% |
| May 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| May 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| May 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.59% |
| May 5, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| May 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.99% |
| May 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Apr 30, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Apr 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.06% |
| Apr 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Apr 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Apr 24, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 2.73% |
| Apr 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.67% |
| Apr 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.47% |
| Apr 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.41% |
| Apr 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Apr 16, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.82% |
| Apr 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Apr 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Apr 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.68% |
| Apr 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -3.42% |
| Apr 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 9.34% |
| Apr 8, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Apr 7, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 4, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -5.87% |
| Apr 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -5.05% |
| Apr 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Apr 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Mar 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Mar 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.99% |
| Mar 27, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.20% |