Cantor Fitzgerald Large Cap Fcs Cl A (FICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.36 (-2.56%)
Oct 10, 2025, 4:00 PM EDT
FICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Oct 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.75% |
| Oct 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.56% |
| Oct 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Oct 8, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Oct 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Oct 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Oct 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.14% |
| Oct 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Oct 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Sep 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| Sep 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Sep 26, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Sep 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.14% |
| Sep 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.21% |
| Sep 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Sep 22, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Sep 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Sep 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Sep 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Sep 16, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Sep 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.80% |
| Sep 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.72% |
| Sep 11, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Sep 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Sep 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |
| Sep 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.03% |
| Sep 5, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
| Sep 4, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.19% |
| Sep 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| Sep 2, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
| Aug 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.96% |
| Aug 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Aug 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.22% |
| Aug 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Aug 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Aug 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| Aug 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Aug 20, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Aug 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.82% |
| Aug 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Aug 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Aug 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.22% |
| Aug 13, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.30% |
| Aug 12, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.28% |
| Aug 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| Aug 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Aug 7, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| Aug 6, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| Aug 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.28% |