Cantor Fitzgerald Large Cap Focused Fund Class A (FICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.16
+0.15 (1.25%)
Dec 20, 2024, 4:00 PM EST
FICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Dec 19, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Dec 18, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.30% |
| Dec 17, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Dec 16, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.80% |
| Dec 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Dec 12, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.80% |
| Dec 11, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.05% |
| Dec 10, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.56% |
| Dec 9, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 12.49 | -1.20% |
| Dec 6, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12.65 | 0.91% |
| Dec 5, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 12.53 | -0.60% |
| Dec 4, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.61 | 1.38% |
| Dec 3, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.44 | 0.62% |
| Dec 2, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.36 | 0.54% |
| Nov 29, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.29 | 0.47% |
| Nov 27, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.24 | -0.69% |
| Nov 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.32 | 0.62% |
| Nov 25, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.25 | 0.31% |
| Nov 22, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.21 | 0.86% |
| Nov 21, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.10 | 1.19% |
| Nov 20, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 11.96 | 0.40% |
| Nov 19, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 11.91 | 0.48% |
| Nov 18, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 11.86 | 0.48% |
| Nov 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.80 | -1.82% |
| Nov 14, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.02 | -0.79% |
| Nov 13, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.11 | - |
| Nov 12, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.11 | -0.24% |
| Nov 11, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.14 | 0.08% |
| Nov 8, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.13 | 0.87% |
| Nov 7, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.03 | 2.35% |
| Nov 6, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.75 | 2.57% |
| Nov 5, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.46 | 1.52% |
| Nov 4, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.28 | - |
| Nov 1, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.28 | 0.08% |
| Oct 31, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.28 | -1.58% |
| Oct 30, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.46 | -0.08% |
| Oct 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.47 | 0.75% |
| Oct 28, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.38 | 0.25% |
| Oct 25, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.35 | - |
| Oct 24, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.35 | -0.42% |
| Oct 23, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.40 | -0.91% |
| Oct 22, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.50 | -0.41% |
| Oct 21, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.55 | 0.08% |
| Oct 18, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 11.54 | 0.41% |
| Oct 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.49 | -0.08% |
| Oct 16, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.50 | -0.08% |
| Oct 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.51 | -0.90% |
| Oct 14, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 11.62 | 0.41% |
| Oct 11, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.57 | 0.66% |
| Oct 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.49 | - |
| Oct 9, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.49 | 1.09% |
| Oct 8, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.37 | 1.01% |
| Oct 7, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.26 | -1.25% |
| Oct 4, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.40 | 1.10% |
| Oct 3, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.28 | -0.17% |
| Oct 2, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.29 | 0.25% |
| Oct 1, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.27 | -0.67% |
| Sep 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.34 | 0.42% |
| Sep 27, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.29 | -0.25% |
| Sep 26, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.32 | 0.51% |
| Sep 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.27 | -0.42% |
| Sep 24, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.31 | 0.17% |
| Sep 23, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.29 | 0.17% |
| Sep 20, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.28 | -0.08% |
| Sep 19, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.28 | 1.63% |
| Sep 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.10 | -0.26% |
| Sep 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.13 | 0.52% |
| Sep 16, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.08 | 0.43% |
| Sep 13, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.03 | 0.78% |
| Sep 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10.94 | 0.97% |
| Sep 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.84 | 1.70% |
| Sep 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.66 | - |
| Sep 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 10.66 | 1.08% |
| Sep 6, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 10.54 | -1.95% |
| Sep 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 10.75 | -0.88% |
| Sep 4, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 10.85 | -0.09% |
| Sep 3, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.86 | -2.40% |
| Aug 30, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.12 | 0.78% |
| Aug 29, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.04 | 0.17% |
| Aug 28, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.02 | -0.60% |
| Aug 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.08 | 0.26% |
| Aug 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.06 | -0.26% |
| Aug 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.08 | 1.22% |
| Aug 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 10.95 | -0.60% |
| Aug 21, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.02 | 0.96% |
| Aug 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 10.91 | -0.26% |
| Aug 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 10.94 | 0.79% |
| Aug 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.86 | - |
| Aug 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 10.86 | 1.51% |
| Aug 14, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 10.69 | 0.81% |
| Aug 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.61 | 1.46% |
| Aug 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.46 | -0.27% |
| Aug 9, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.49 | 0.55% |
| Aug 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.43 | 2.81% |
| Aug 7, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.14 | -0.84% |
| Aug 6, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.23 | 1.13% |
| Aug 5, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.11 | -2.12% |
| Aug 2, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.33 | -2.60% |
| Aug 1, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 10.61 | -1.41% |