Cantor Fitzgerald Large Cap Focused Fund Class A (FICGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.05
+0.09 (0.75%)
Oct 29, 2024, 4:00 PM EDT
FICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Oct 28, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Oct 25, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Oct 24, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Oct 23, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Oct 22, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Oct 21, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Oct 18, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| Oct 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Oct 16, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Oct 15, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.90% |
| Oct 14, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Oct 11, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Oct 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Oct 9, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.09% |
| Oct 8, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.01% |
| Oct 7, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.25% |
| Oct 4, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Oct 3, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Oct 2, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Oct 1, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.67% |
| Sep 30, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Sep 27, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Sep 26, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Sep 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.42% |
| Sep 24, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Sep 23, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Sep 20, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Sep 19, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.63% |
| Sep 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Sep 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| Sep 16, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Sep 13, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Sep 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
| Sep 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.70% |
| Sep 10, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Sep 9, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.08% |
| Sep 6, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.95% |
| Sep 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% |
| Sep 4, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Sep 3, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.40% |
| Aug 30, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Aug 29, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Aug 28, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
| Aug 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Aug 26, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26% |
| Aug 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.22% |
| Aug 22, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
| Aug 21, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.96% |
| Aug 20, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Aug 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Aug 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Aug 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.51% |
| Aug 14, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.81% |
| Aug 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.46% |
| Aug 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Aug 9, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Aug 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.81% |
| Aug 7, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.84% |
| Aug 6, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| Aug 5, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -2.12% |
| Aug 2, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.60% |
| Aug 1, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.41% |
| Jul 31, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.80% |
| Jul 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Jul 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jul 26, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Jul 25, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Jul 24, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.94% |
| Jul 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Jul 22, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.33% |
| Jul 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Jul 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Jul 17, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.22% |
| Jul 16, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Jul 15, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Jul 12, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Jul 11, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.77% |
| Jul 10, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
| Jul 9, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Jul 8, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jul 5, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Jul 3, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Jul 2, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Jul 1, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
| Jun 28, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.61% |
| Jun 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Jun 26, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Jun 25, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Jun 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jun 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Jun 20, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.44% |
| Jun 18, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Jun 17, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 1.06% |
| Jun 14, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Jun 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Jun 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Jun 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Jun 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% |
| Jun 7, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |