Skip to main content
logo
Cantor Fitzgerald Large Cap Fcs Cl A (FICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.33
+0.05 (0.31%)
At close: Oct 15, 2026

FICGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3316.3316.3316.3316.330.31%
Oct 14, 202616.2816.2816.2816.2816.28-1.27%
Oct 13, 202616.4916.4916.4916.4916.49-0.12%
Oct 12, 202616.5116.5116.5116.5116.51-0.18%
Oct 9, 202616.5416.5416.5416.5416.540.73%
Oct 8, 202616.4216.4216.4216.4216.42-0.12%
Oct 7, 202616.4416.4416.4416.4416.44-0.48%
Oct 6, 202616.5216.5216.5216.5216.520.49%
Oct 5, 202616.4416.4416.4416.4416.440.80%
Oct 2, 202616.3116.3116.3116.3116.310.68%
Oct 1, 202616.2016.2016.2016.2016.200.75%
Sep 30, 202616.0816.0816.0816.0816.08-0.12%
Sep 29, 202616.1016.1016.1016.1016.100.12%
Sep 28, 202616.0816.0816.0816.0816.08-0.43%
Sep 25, 202616.1516.1516.1516.1516.150.44%
Sep 24, 202616.0816.0816.0816.0816.080.44%
Sep 23, 202616.0116.0116.0116.0116.01-0.50%
Sep 22, 202616.0916.0916.0916.0916.09-0.06%
Sep 21, 202616.1016.1016.1016.1016.101.71%
Sep 18, 202615.8315.8315.8315.8315.830.38%
Sep 17, 202615.7715.7715.7715.7715.770.51%
Sep 16, 202615.6915.6915.6915.6915.69-0.32%
Sep 15, 202615.7415.7415.7415.7415.74-0.32%
Sep 14, 202615.7915.7915.7915.7915.79-0.38%
Sep 11, 202615.8515.8515.8515.8515.851.34%
Sep 10, 202615.6415.6415.6415.6415.64-0.57%
Sep 9, 202615.7315.7315.7315.7315.73-0.57%
Sep 8, 202615.8215.8215.8215.8215.82-0.63%
Sep 4, 202615.9215.9215.9215.9215.92-0.19%
Sep 3, 202615.9515.9515.9515.9515.950.76%
Sep 2, 202615.8315.8315.8315.8315.830.13%
Sep 1, 202615.8115.8115.8115.8115.81-0.88%
Aug 31, 202615.9515.9515.9515.9515.95-0.25%
Aug 28, 202615.9915.9915.9915.9915.99-0.62%
Aug 27, 202616.0916.0916.0916.0916.091.26%
Aug 26, 202615.8915.8915.8915.8915.890.32%
Aug 25, 202615.8415.8415.8415.8415.840.25%
Aug 24, 202615.8015.8015.8015.8015.80-
Aug 21, 202615.8015.8015.8015.8015.800.70%
Aug 20, 202615.6915.6915.6915.6915.69-0.88%
Aug 19, 202615.8315.8315.8315.8315.83-0.75%
Aug 18, 202615.9515.9515.9515.9515.95-1.12%
Aug 17, 202616.1316.1316.1316.1316.13-0.43%
Aug 14, 202616.2016.2016.2016.2016.20-0.43%
Aug 13, 202616.2716.2716.2716.2716.270.25%
Aug 12, 202616.2316.2316.2316.2316.230.19%
Aug 11, 202616.2016.2016.2016.2016.200.25%
Aug 10, 202616.1616.1616.1616.1616.16-
Aug 7, 202616.1616.1616.1616.1616.160.62%
Aug 6, 202616.0616.0616.0616.0616.06-0.12%