FICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Aug 25, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Aug 24, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 21, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Aug 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Aug 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.75%
Aug 18, 2026	15.95	15.95	15.95	15.95	15.95	-1.12%
Aug 17, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
Aug 14, 2026	16.20	16.20	16.20	16.20	16.20	-0.43%
Aug 13, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Aug 12, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Aug 11, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
Aug 10, 2026	16.16	16.16	16.16	16.16	16.16	-
Aug 7, 2026	16.16	16.16	16.16	16.16	16.16	0.62%
Aug 6, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Aug 5, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Aug 4, 2026	16.11	16.11	16.11	16.11	16.11	1.90%
Aug 3, 2026	15.81	15.81	15.81	15.81	15.81	0.89%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.67	0.84%
Jul 30, 2026	15.54	15.54	15.54	15.54	15.54	1.83%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-1.68%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jul 27, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Jul 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Jul 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.45%
Jul 22, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Jul 21, 2026	15.59	15.59	15.59	15.59	15.59	1.10%
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Jul 17, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Jul 16, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Jul 15, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jul 14, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jul 13, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Jul 10, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jul 9, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
Jul 8, 2026	15.52	15.52	15.52	15.52	15.52	-
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Jul 2, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Jun 30, 2026	15.84	15.84	15.84	15.84	15.84	1.47%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	1.76%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%
Jun 25, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Jun 24, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jun 23, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Jun 16, 2026	15.56	15.56	15.56	15.56	15.56	-1.27%