FICGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.52	15.52	15.52	15.52	15.52	-
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	-1.27%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	1.16%
Jul 2, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Jun 30, 2026	15.84	15.84	15.84	15.84	15.84	1.47%
Jun 29, 2026	15.61	15.61	15.61	15.61	15.61	1.76%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%
Jun 25, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Jun 24, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jun 23, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
Jun 22, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.59	1.17%
Jun 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Jun 16, 2026	15.56	15.56	15.56	15.56	15.56	-1.27%
Jun 15, 2026	15.76	15.76	15.76	15.76	15.76	1.74%
Jun 12, 2026	15.49	15.49	15.49	15.49	15.49	1.04%
Jun 11, 2026	15.33	15.33	15.33	15.33	15.33	2.34%
Jun 10, 2026	14.98	14.98	14.98	14.98	14.98	-1.71%
Jun 9, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jun 8, 2026	15.23	15.23	15.23	15.23	15.23	0.99%
Jun 5, 2026	15.08	15.08	15.08	15.08	15.08	-2.84%
Jun 4, 2026	15.52	15.52	15.52	15.52	15.52	-0.32%
Jun 3, 2026	15.57	15.57	15.57	15.57	15.57	-
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Jun 1, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
May 29, 2026	15.46	15.46	15.46	15.46	15.46	0.65%
May 28, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
May 27, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
May 26, 2026	15.32	15.32	15.32	15.32	15.32	1.32%
May 22, 2026	15.12	15.12	15.12	15.12	15.12	0.73%
May 21, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
May 20, 2026	14.96	14.96	14.96	14.96	14.96	1.01%
May 19, 2026	14.81	14.81	14.81	14.81	14.81	-0.74%
May 18, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
May 15, 2026	14.91	14.91	14.91	14.91	14.91	-0.93%
May 14, 2026	15.05	15.05	15.05	15.05	15.05	0.67%
May 13, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
May 12, 2026	14.94	14.94	14.94	14.94	14.94	-
May 11, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
May 8, 2026	15.04	15.04	15.04	15.04	15.04	0.74%
May 7, 2026	14.93	14.93	14.93	14.93	14.93	-1.19%
May 6, 2026	15.11	15.11	15.11	15.11	15.11	1.07%
May 5, 2026	14.95	14.95	14.95	14.95	14.95	1.08%
May 4, 2026	14.79	14.79	14.79	14.79	14.79	-0.40%
May 1, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Apr 30, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Apr 29, 2026	14.66	14.66	14.66	14.66	14.66	-
Apr 28, 2026	14.66	14.66	14.66	14.66	14.66	-1.28%
Apr 27, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%