Cantor Fitzgerald Large Cap Focused Fund Class A (FICGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.11 (-0.74%)
At close: May 19, 2026
FICGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| May 18, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| May 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.93% |
| May 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.67% |
| May 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| May 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| May 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.66% |
| May 8, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| May 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.19% |
| May 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| May 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.08% |
| May 4, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| May 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Apr 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Apr 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.28% |
| Apr 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Apr 24, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Apr 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.94% |
| Apr 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Apr 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Apr 20, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Apr 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.37% |
| Apr 16, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Apr 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Apr 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Apr 13, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.49% |
| Apr 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
| Apr 9, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.28% |
| Apr 8, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 3.21% |
| Apr 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Apr 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Apr 2, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Apr 1, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| Mar 31, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 3.39% |
| Mar 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Mar 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.73% |
| Mar 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.42% |
| Mar 25, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Mar 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Mar 23, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.49% |
| Mar 20, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Mar 19, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.15% |
| Mar 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.88% |
| Mar 17, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Mar 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Mar 13, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.66% |
| Mar 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.87% |
| Mar 11, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% |