Cantor Fitzgerald Large Cap Fcs Cl Inst (FICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
-0.06 (-0.39%)
At close: Dec 29, 2025
FICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Dec 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Dec 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Dec 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Dec 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Dec 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Dec 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Dec 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.40% |
| Dec 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Dec 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.89% |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Dec 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.50% |
| Dec 9, 2025 | 15.08 | 15.08 | 15.08 | 15.61 | 15.08 | - |
| Dec 8, 2025 | 15.08 | 15.08 | 15.08 | 15.61 | 15.08 | -0.19% |
| Dec 5, 2025 | 15.11 | 15.11 | 15.11 | 15.64 | 15.11 | 0.39% |
| Dec 4, 2025 | 15.05 | 15.05 | 15.05 | 15.58 | 15.05 | 0.26% |
| Dec 3, 2025 | 15.01 | 15.01 | 15.01 | 15.54 | 15.01 | 0.52% |
| Dec 2, 2025 | 14.94 | 14.94 | 14.94 | 15.46 | 14.94 | 0.26% |
| Dec 1, 2025 | 14.90 | 14.90 | 14.90 | 15.42 | 14.90 | -0.52% |
| Nov 28, 2025 | 14.98 | 14.98 | 14.98 | 15.50 | 14.97 | 0.65% |
| Nov 26, 2025 | 14.88 | 14.88 | 14.88 | 15.40 | 14.88 | 0.72% |
| Nov 25, 2025 | 14.77 | 14.77 | 14.77 | 15.29 | 14.77 | 1.19% |
| Nov 24, 2025 | 14.60 | 14.60 | 14.60 | 15.11 | 14.60 | 2.03% |
| Nov 21, 2025 | 14.31 | 14.31 | 14.31 | 14.81 | 14.31 | 0.95% |
| Nov 20, 2025 | 14.17 | 14.17 | 14.17 | 14.67 | 14.17 | -1.74% |
| Nov 19, 2025 | 14.42 | 14.42 | 14.42 | 14.93 | 14.42 | 0.27% |
| Nov 18, 2025 | 14.39 | 14.39 | 14.39 | 14.89 | 14.39 | -0.40% |
| Nov 17, 2025 | 14.44 | 14.44 | 14.44 | 14.95 | 14.44 | -1.19% |
| Nov 14, 2025 | 14.62 | 14.62 | 14.62 | 15.13 | 14.62 | -0.33% |
| Nov 13, 2025 | 14.67 | 14.67 | 14.67 | 15.18 | 14.67 | -1.81% |
| Nov 12, 2025 | 14.94 | 14.94 | 14.94 | 15.46 | 14.94 | 0.19% |
| Nov 11, 2025 | 14.91 | 14.91 | 14.91 | 15.43 | 14.91 | -0.13% |
| Nov 10, 2025 | 14.93 | 14.93 | 14.93 | 15.45 | 14.93 | 1.31% |
| Nov 7, 2025 | 14.73 | 14.73 | 14.73 | 15.25 | 14.73 | 0.13% |
| Nov 6, 2025 | 14.71 | 14.71 | 14.71 | 15.23 | 14.71 | -0.46% |
| Nov 5, 2025 | 14.78 | 14.78 | 14.78 | 15.30 | 14.78 | 0.07% |
| Nov 4, 2025 | 14.77 | 14.77 | 14.77 | 15.29 | 14.77 | -0.71% |
| Nov 3, 2025 | 14.88 | 14.88 | 14.88 | 15.40 | 14.88 | -0.13% |
| Oct 31, 2025 | 14.90 | 14.90 | 14.90 | 15.42 | 14.90 | - |
| Oct 30, 2025 | 14.90 | 14.90 | 14.90 | 15.42 | 14.90 | -1.22% |
| Oct 29, 2025 | 15.08 | 15.08 | 15.08 | 15.61 | 15.08 | 0.26% |
| Oct 28, 2025 | 15.04 | 15.04 | 15.04 | 15.57 | 15.04 | -0.32% |
| Oct 27, 2025 | 15.09 | 15.09 | 15.09 | 15.62 | 15.09 | 1.03% |
| Oct 24, 2025 | 14.94 | 14.94 | 14.94 | 15.46 | 14.94 | 1.31% |
| Oct 23, 2025 | 14.74 | 14.74 | 14.74 | 15.26 | 14.74 | 1.26% |
| Oct 22, 2025 | 14.56 | 14.56 | 14.56 | 15.07 | 14.56 | -0.79% |
| Oct 21, 2025 | 14.68 | 14.68 | 14.68 | 15.19 | 14.68 | 0.20% |
| Oct 20, 2025 | 14.65 | 14.65 | 14.65 | 15.16 | 14.65 | 1.13% |
| Oct 17, 2025 | 14.48 | 14.48 | 14.48 | 14.99 | 14.48 | 0.67% |