Cantor Fitzgerald Large Cap Focused Fund Institutional Class (FICHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.11
+0.02 (0.15%)
May 30, 2025, 4:00 PM EDT
FICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Jun 3, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Jun 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.53% |
| May 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| May 29, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| May 28, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| May 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.17% |
| May 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.84% |
| May 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| May 21, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.44% |
| May 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| May 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.15% |
| May 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| May 15, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| May 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.38% |
| May 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.08% |
| May 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.42% |
| May 9, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| May 8, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| May 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| May 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| May 5, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| May 2, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 2.02% |
| May 1, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Apr 29, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Apr 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Apr 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.72% |
| Apr 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% |
| Apr 22, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.48% |
| Apr 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.42% |
| Apr 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Apr 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% |
| Apr 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Apr 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Apr 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.44% |
| Apr 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 9.37% |
| Apr 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.09% |
| Apr 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Apr 4, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -5.91% |
| Apr 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -5.12% |
| Apr 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.07% |
| Apr 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Mar 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Mar 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.10% |
| Mar 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.20% |
| Mar 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.57% |
| Mar 25, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |