Cantor Fitzgerald Large Cap Focused Fund Institutional Class (FICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
+0.12 (0.80%)
At close: Feb 20, 2026
FICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.80% |
| Feb 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| Feb 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Feb 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Feb 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Feb 12, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.37% |
| Feb 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Feb 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| Feb 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Feb 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.36% |
| Feb 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Feb 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.00% |
| Feb 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.44% |
| Feb 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.79% |
| Jan 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.20% |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jan 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jan 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jan 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.72% |
| Jan 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jan 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Jan 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.20% |
| Jan 20, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.83% |
| Jan 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Jan 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| Jan 14, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.98% |
| Jan 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Jan 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jan 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.66% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Jan 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Jan 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Jan 5, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
| Jan 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| Dec 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
| Dec 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Dec 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Dec 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Dec 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.33% |
| Dec 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Dec 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Dec 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Dec 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.40% |
| Dec 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
| Dec 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
| Dec 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.89% |
| Dec 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Dec 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.50% |
| Dec 9, 2025 | 15.08 | 15.08 | 15.08 | 15.61 | 15.08 | - |