Cantor Fitzgerald Large Cap Focused Fund Institutional Class (FICHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.72
-0.05 (-0.39%)
Oct 24, 2024, 4:00 PM EDT
FICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.78% |
| Oct 28, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
| Oct 25, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Oct 24, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Oct 23, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% |
| Oct 22, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Oct 21, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Oct 18, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Oct 17, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Oct 16, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Oct 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Oct 14, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Oct 11, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Oct 10, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Oct 9, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Oct 8, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Oct 7, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.25% |
| Oct 4, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.19% |
| Oct 3, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Oct 2, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
| Oct 1, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Sep 30, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Sep 27, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Sep 26, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Sep 25, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Sep 24, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Sep 23, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Sep 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Sep 19, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% |
| Sep 18, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Sep 17, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Sep 16, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Sep 13, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Sep 12, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Sep 11, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.68% |
| Sep 10, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Sep 9, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.10% |
| Sep 6, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.91% |
| Sep 5, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.91% |
| Sep 4, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Sep 3, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.33% |
| Aug 30, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.73% |
| Aug 29, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| Aug 28, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Aug 27, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Aug 26, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Aug 23, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.22% |
| Aug 22, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.57% |
| Aug 21, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.98% |
| Aug 20, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.33% |
| Aug 19, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.82% |
| Aug 16, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Aug 15, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Aug 14, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Aug 13, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.37% |
| Aug 12, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Aug 9, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Aug 8, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.82% |
| Aug 7, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.79% |
| Aug 6, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Aug 5, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.25% |
| Aug 2, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.53% |
| Aug 1, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.41% |
| Jul 31, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Jul 30, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
| Jul 29, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Jul 26, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.18% |
| Jul 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Jul 24, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.90% |
| Jul 23, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| Jul 22, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.33% |
| Jul 19, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Jul 18, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Jul 17, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.17% |
| Jul 16, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Jul 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Jul 12, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Jul 11, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Jul 10, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.73% |
| Jul 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Jul 8, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 5, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Jul 3, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jul 2, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% |
| Jul 1, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Jun 28, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Jun 27, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Jun 26, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.41% |
| Jun 25, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jun 24, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jun 21, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.08% |
| Jun 20, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Jun 18, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jun 17, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Jun 14, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Jun 13, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jun 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Jun 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Jun 10, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jun 7, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |