Cantor Fitzgerald Large Cap Focused Fund Institutional Class (FICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.05 (-0.39%)
Oct 24, 2024, 4:00 PM EDT

FICHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202412.8512.8512.8512.8512.850.78%
Oct 28, 202412.7512.7512.7512.7512.750.24%
Oct 25, 202412.7212.7212.7212.7212.72-
Oct 24, 202412.7212.7212.7212.7212.72-0.39%
Oct 23, 202412.7712.7712.7712.7712.77-0.93%
Oct 22, 202412.8912.8912.8912.8912.89-0.39%
Oct 21, 202412.9412.9412.9412.9412.940.08%
Oct 18, 202412.9312.9312.9312.9312.930.39%
Oct 17, 202412.8812.8812.8812.8812.88-0.08%
Oct 16, 202412.8912.8912.8912.8912.89-0.08%
Oct 15, 202412.9012.9012.9012.9012.90-0.92%
Oct 14, 202413.0213.0213.0213.0213.020.46%
Oct 11, 202412.9612.9612.9612.9612.960.62%
Oct 10, 202412.8812.8812.8812.8812.88-
Oct 9, 202412.8812.8812.8812.8812.881.10%
Oct 8, 202412.7412.7412.7412.7412.740.95%
Oct 7, 202412.6212.6212.6212.6212.62-1.25%
Oct 4, 202412.7812.7812.7812.7812.781.19%
Oct 3, 202412.6312.6312.6312.6312.63-0.16%
Oct 2, 202412.6512.6512.6512.6512.650.24%
Oct 1, 202412.6212.6212.6212.6212.62-0.63%
Sep 30, 202412.7012.7012.7012.7012.700.32%
Sep 27, 202412.6612.6612.6612.6612.66-0.24%
Sep 26, 202412.6912.6912.6912.6912.690.55%
Sep 25, 202412.6212.6212.6212.6212.62-0.39%
Sep 24, 202412.6712.6712.6712.6712.670.16%
Sep 23, 202412.6512.6512.6512.6512.650.16%
Sep 20, 202412.6312.6312.6312.6312.63-0.08%
Sep 19, 202412.6412.6412.6412.6412.641.61%
Sep 18, 202412.4412.4412.4412.4412.44-0.32%
Sep 17, 202412.4812.4812.4812.4812.480.56%
Sep 16, 202412.4112.4112.4112.4112.410.40%
Sep 13, 202412.3612.3612.3612.3612.360.82%
Sep 12, 202412.2612.2612.2612.2612.260.99%
Sep 11, 202412.1412.1412.1412.1412.141.68%
Sep 10, 202411.9411.9411.9411.9411.94-
Sep 9, 202411.9411.9411.9411.9411.941.10%
Sep 6, 202411.8111.8111.8111.8111.81-1.91%
Sep 5, 202412.0412.0412.0412.0412.04-0.91%
Sep 4, 202412.1512.1512.1512.1512.15-0.16%
Sep 3, 202412.1712.1712.1712.1712.17-2.33%
Aug 30, 202412.4612.4612.4612.4612.460.73%
Aug 29, 202412.3712.3712.3712.3712.370.24%
Aug 28, 202412.3412.3412.3412.3412.34-0.64%
Aug 27, 202412.4212.4212.4212.4212.420.32%
Aug 26, 202412.3812.3812.3812.3812.38-0.32%
Aug 23, 202412.4212.4212.4212.4212.421.22%
Aug 22, 202412.2712.2712.2712.2712.27-0.57%
Aug 21, 202412.3412.3412.3412.3412.340.98%
Aug 20, 202412.2212.2212.2212.2212.22-0.33%
Aug 19, 202412.2612.2612.2612.2612.260.82%
Aug 16, 202412.1612.1612.1612.1612.16-
Aug 15, 202412.1612.1612.1612.1612.161.59%
Aug 14, 202411.9711.9711.9711.9711.970.76%
Aug 13, 202411.8811.8811.8811.8811.881.37%
Aug 12, 202411.7211.7211.7211.7211.72-0.26%
Aug 9, 202411.7511.7511.7511.7511.750.60%
Aug 8, 202411.6811.6811.6811.6811.682.82%
Aug 7, 202411.3611.3611.3611.3611.36-0.79%
Aug 6, 202411.4511.4511.4511.4511.451.15%
Aug 5, 202411.3211.3211.3211.3211.32-2.25%
Aug 2, 202411.5811.5811.5811.5811.58-2.53%
Aug 1, 202411.8811.8811.8811.8811.88-1.41%
Jul 31, 202412.0512.0512.0512.0512.050.75%
Jul 30, 202411.9611.9611.9611.9611.96-0.08%
Jul 29, 202411.9711.9711.9711.9711.97-0.08%
Jul 26, 202411.9811.9811.9811.9811.981.18%
Jul 25, 202411.8411.8411.8411.8411.84-0.17%
Jul 24, 202411.8611.8611.8611.8611.86-1.90%
Jul 23, 202412.0912.0912.0912.0912.09-0.74%
Jul 22, 202412.1812.1812.1812.1812.181.33%
Jul 19, 202412.0212.0212.0212.0212.02-0.58%
Jul 18, 202412.0912.0912.0912.0912.09-0.90%
Jul 17, 202412.2012.2012.2012.2012.20-2.17%
Jul 16, 202412.4712.4712.4712.4712.470.56%
Jul 15, 202412.4012.4012.4012.4012.400.40%
Jul 12, 202412.3512.3512.3512.3512.350.41%
Jul 11, 202412.3012.3012.3012.3012.30-0.73%
Jul 10, 202412.3912.3912.3912.3912.390.73%
Jul 9, 202412.3012.3012.3012.3012.30-0.32%
Jul 8, 202412.3412.3412.3412.3412.34-
Jul 5, 202412.3412.3412.3412.3412.340.65%
Jul 3, 202412.2612.2612.2612.2612.260.25%
Jul 2, 202412.2312.2312.2312.2312.230.49%
Jul 1, 202412.1712.1712.1712.1712.17-
Jun 28, 202412.1712.1712.1712.1712.17-0.65%
Jun 27, 202412.2512.2512.2512.2512.250.66%
Jun 26, 202412.1712.1712.1712.1712.17-0.41%
Jun 25, 202412.2212.2212.2212.2212.220.33%
Jun 24, 202412.1812.1812.1812.1812.18-0.08%
Jun 21, 202412.1912.1912.1912.1912.190.08%
Jun 20, 202412.1812.1812.1812.1812.18-0.33%
Jun 18, 202412.2212.2212.2212.2212.220.33%
Jun 17, 202412.1812.1812.1812.1812.181.16%
Jun 14, 202412.0412.0412.0412.0412.04-
Jun 13, 202412.0412.0412.0412.0412.04-0.33%
Jun 12, 202412.0812.0812.0812.0812.080.67%
Jun 11, 202412.0012.0012.0012.0012.000.08%
Jun 10, 202411.9911.9911.9911.9911.990.42%
Jun 7, 202411.9411.9411.9411.9411.94-