Cantor Fitzgerald Large Cap Fcs Cl Inst (FICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.09 (0.62%)
Aug 28, 2025, 4:00 PM EDT
FICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.03% |
| Aug 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Aug 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Aug 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Aug 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Aug 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.19% |
| Aug 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Aug 20, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Aug 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Aug 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Aug 15, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.49% |
| Aug 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21% |
| Aug 13, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Aug 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
| Aug 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| Aug 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Aug 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Aug 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Aug 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.34% |
| Aug 4, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.65% |
| Aug 1, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Jul 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| Jul 30, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Jul 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.07% |
| Jul 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Jul 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| Jul 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jul 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Jul 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Jul 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
| Jul 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15% |
| Jul 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Jul 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Jul 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.73% |
| Jul 14, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Jul 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
| Jul 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| Jul 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Jul 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
| Jul 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Jul 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| Jul 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Jul 1, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.29% |
| Jun 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.81% |
| Jun 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Jun 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.19% |
| Jun 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Jun 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.43% |
| Jun 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Jun 20, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.53% |