Skip to main content
logo
Cantor Fitzgerald Large Cap Fcs Cl Inst (FICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
+0.06 (0.35%)
At close: Aug 26, 2026

FICHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1417.1417.1417.1417.140.35%
Aug 25, 202617.0817.0817.0817.0817.080.23%
Aug 24, 202617.0417.0417.0417.0417.04-
Aug 21, 202617.0417.0417.0417.0417.040.71%
Aug 20, 202616.9216.9216.9216.9216.92-0.88%
Aug 19, 202617.0717.0717.0717.0717.07-0.76%
Aug 18, 202617.2017.2017.2017.2017.20-1.15%
Aug 17, 202617.4017.4017.4017.4017.40-0.40%
Aug 14, 202617.4717.4717.4717.4717.47-0.40%
Aug 13, 202617.5417.5417.5417.5417.540.23%
Aug 12, 202617.5017.5017.5017.5017.500.17%
Aug 11, 202617.4717.4717.4717.4717.470.23%
Aug 10, 202617.4317.4317.4317.4317.43-
Aug 7, 202617.4317.4317.4317.4317.430.64%
Aug 6, 202617.3217.3217.3217.3217.32-0.12%
Aug 5, 202617.3417.3417.3417.3417.34-0.17%
Aug 4, 202617.3717.3717.3717.3717.371.94%
Aug 3, 202617.0417.0417.0417.0417.040.89%
Jul 31, 202616.8916.8916.8916.8916.890.78%
Jul 30, 202616.7616.7616.7616.7616.761.88%
Jul 29, 202616.4516.4516.4516.4516.45-1.73%
Jul 28, 202616.7416.7416.7416.7416.740.12%
Jul 27, 202616.7216.7216.7216.7216.720.72%
Jul 24, 202616.6016.6016.6016.6016.60-0.30%
Jul 23, 202616.6516.6516.6516.6516.65-0.48%
Jul 22, 202616.7316.7316.7316.7316.73-0.48%
Jul 21, 202616.8116.8116.8116.8116.811.08%
Jul 20, 202616.6316.6316.6316.6316.63-0.06%
Jul 17, 202616.6416.6416.6416.6416.64-1.25%
Jul 16, 202616.8516.8516.8516.8516.85-0.30%
Jul 15, 202616.9016.9016.9016.9016.90-0.24%
Jul 14, 202616.9416.9416.9416.9416.940.83%
Jul 13, 202616.8016.8016.8016.8016.80-1.12%
Jul 10, 202616.9916.9916.9916.9916.990.24%
Jul 9, 202616.9516.9516.9516.9516.951.32%
Jul 8, 202616.7316.7316.7316.7316.73-0.06%
Jul 7, 202616.7416.7416.7416.7416.74-1.24%
Jul 6, 202616.9516.9516.9516.9516.951.19%
Jul 2, 202616.7516.7516.7516.7516.75-1.12%
Jul 1, 202616.9416.9416.9416.9416.94-0.82%
Jun 30, 202617.0817.0817.0817.0817.081.49%
Jun 29, 202616.8316.8316.8316.8316.831.75%
Jun 26, 202616.5416.5416.5416.5416.54-0.72%
Jun 25, 202616.6616.6616.6616.6616.660.24%
Jun 24, 202616.6216.6216.6216.6216.620.48%
Jun 23, 202616.5416.5416.5416.5416.54-1.90%
Jun 22, 202616.8616.8616.8616.8616.860.30%
Jun 18, 202616.8116.8116.8116.8116.811.20%
Jun 17, 202616.6116.6116.6116.6116.61-0.95%
Jun 16, 202616.7716.7716.7716.7716.77-1.29%