Skip to main content
logo
Cantor Fitzgerald Large Cap Focused Fund Institutional Class (FICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
-0.21 (-1.31%)
At close: Apr 28, 2026

FICHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202615.7915.7915.7915.7915.79-1.31%
Apr 27, 202616.0016.0016.0016.0016.00-0.12%
Apr 24, 202616.0216.0216.0216.0216.020.75%
Apr 23, 202615.9015.9015.9015.9015.90-0.93%
Apr 22, 202616.0516.0516.0516.0516.050.69%
Apr 21, 202615.9415.9415.9415.9415.94-0.56%
Apr 20, 202616.0316.0316.0316.0316.030.38%
Apr 17, 202615.9715.9715.9715.9715.971.40%
Apr 16, 202615.7515.7515.7515.7515.750.13%
Apr 15, 202615.7315.7315.7315.7315.730.90%
Apr 14, 202615.5915.5915.5915.5915.590.97%
Apr 13, 202615.4415.4415.4415.4415.441.51%
Apr 10, 202615.2115.2115.2115.2115.21-0.39%
Apr 9, 202615.2715.2715.2715.2715.270.26%
Apr 8, 202615.2315.2315.2315.2315.233.18%
Apr 7, 202614.7614.7614.7614.7614.760.27%
Apr 6, 202614.7214.7214.7214.7214.720.75%
Apr 2, 202614.6114.6114.6114.6114.610.27%
Apr 1, 202614.5714.5714.5714.5714.570.69%
Mar 31, 202614.4714.4714.4714.4714.473.36%
Mar 30, 202614.0014.0014.0014.0014.00-0.57%
Mar 27, 202614.0814.0814.0814.0814.08-1.74%
Mar 26, 202614.3314.3314.3314.3314.33-2.38%
Mar 25, 202614.6814.6814.6814.6814.680.27%
Mar 24, 202614.6414.6414.6414.6414.64-0.20%
Mar 23, 202614.6714.6714.6714.6714.671.45%
Mar 20, 202614.4614.4614.4614.4614.46-1.23%
Mar 19, 202614.6414.6414.6414.6414.640.21%
Mar 18, 202614.6114.6114.6114.6114.61-0.88%
Mar 17, 202614.7414.7414.7414.7414.740.41%
Mar 16, 202614.6814.6814.6814.6814.680.82%
Mar 13, 202614.5614.5614.5614.5614.56-0.68%
Mar 12, 202614.6614.6614.6614.6614.66-1.87%
Mar 11, 202614.9414.9414.9414.9414.94-0.20%
Mar 10, 202614.9714.9714.9714.9714.97-0.33%
Mar 9, 202615.0215.0215.0215.0215.021.35%
Mar 6, 202614.8214.8214.8214.8214.82-1.53%
Mar 5, 202615.0515.0515.0515.0515.05-0.66%
Mar 4, 202615.1515.1515.1515.1515.151.07%
Mar 3, 202614.9914.9914.9914.9914.99-0.93%
Mar 2, 202615.1315.1315.1315.1315.13-0.07%
Feb 27, 202615.1415.1415.1415.1415.14-0.26%
Feb 26, 202615.1815.1815.1815.1815.180.26%
Feb 25, 202615.1415.1415.1415.1415.141.07%
Feb 24, 202614.9814.9814.9814.9814.981.22%
Feb 23, 202614.8014.8014.8014.8014.80-2.12%
Feb 20, 202615.1215.1215.1215.1215.120.80%
Feb 19, 202615.0015.0015.0015.0015.00-0.27%
Feb 18, 202615.0415.0415.0415.0415.040.67%
Feb 17, 202614.9414.9414.9414.9414.940.07%