Skip to main content
logo
Cantor Fitzgerald Large Cap Fcs Cl Inst (FICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
-0.01 (-0.06%)
At close: Jul 8, 2026

FICHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7316.7316.7316.7316.73-0.06%
Jul 7, 202616.7416.7416.7416.7416.74-1.24%
Jul 6, 202616.9516.9516.9516.9516.951.19%
Jul 2, 202616.7516.7516.7516.7516.75-1.12%
Jul 1, 202616.9416.9416.9416.9416.94-0.82%
Jun 30, 202617.0817.0817.0817.0817.081.49%
Jun 29, 202616.8316.8316.8316.8316.831.75%
Jun 26, 202616.5416.5416.5416.5416.54-0.72%
Jun 25, 202616.6616.6616.6616.6616.660.24%
Jun 24, 202616.6216.6216.6216.6216.620.48%
Jun 23, 202616.5416.5416.5416.5416.54-1.90%
Jun 22, 202616.8616.8616.8616.8616.860.30%
Jun 18, 202616.8116.8116.8116.8116.811.20%
Jun 17, 202616.6116.6116.6116.6116.61-0.95%
Jun 16, 202616.7716.7716.7716.7716.77-1.29%
Jun 15, 202616.9916.9916.9916.9916.991.74%
Jun 12, 202616.7016.7016.7016.7016.701.03%
Jun 11, 202616.5316.5316.5316.5316.532.42%
Jun 10, 202616.1416.1416.1416.1416.14-1.71%
Jun 9, 202616.4216.4216.4216.4216.420.06%
Jun 8, 202616.4116.4116.4116.4116.410.98%
Jun 5, 202616.2516.2516.2516.2516.25-2.87%
Jun 4, 202616.7316.7316.7316.7316.73-0.30%
Jun 3, 202616.7816.7816.7816.7816.78-
Jun 2, 202616.7816.7816.7816.7816.780.66%
Jun 1, 202616.6716.6716.6716.6716.670.06%
May 29, 202616.6616.6616.6616.6616.660.60%
May 28, 202616.5616.5616.5616.5616.560.79%
May 27, 202616.4316.4316.4316.4316.43-0.48%
May 26, 202616.5116.5116.5116.5116.511.35%
May 22, 202616.2916.2916.2916.2916.290.74%
May 21, 202616.1716.1716.1716.1716.170.31%
May 20, 202616.1216.1216.1216.1216.121.00%
May 19, 202615.9615.9615.9615.9615.96-0.75%
May 18, 202616.0816.0816.0816.0816.080.06%
May 15, 202616.0716.0716.0716.0716.07-0.86%
May 14, 202616.2116.2116.2116.2116.210.62%
May 13, 202616.1116.1116.1116.1116.110.06%
May 12, 202616.1016.1016.1016.1016.10-
May 11, 202616.1016.1016.1016.1016.10-0.68%
May 8, 202616.2116.2116.2116.2116.210.75%
May 7, 202616.0916.0916.0916.0916.09-1.17%
May 6, 202616.2816.2816.2816.2816.281.06%
May 5, 202616.1116.1116.1116.1116.111.07%
May 4, 202615.9415.9415.9415.9415.94-0.38%
May 1, 202616.0016.0016.0016.0016.000.44%
Apr 30, 202615.9315.9315.9315.9315.930.82%
Apr 29, 202615.8015.8015.8015.8015.800.06%
Apr 28, 202615.7915.7915.7915.7915.79-1.31%
Apr 27, 202616.0016.0016.0016.0016.00-0.12%