Skip to main content
logo
Cantor Fitzgerald Large Cap Fcs Cl Inst (FICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
+0.05 (0.28%)
At close: Oct 15, 2026

FICHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6217.6217.6217.6217.620.28%
Oct 14, 202617.5717.5717.5717.5717.57-1.24%
Oct 13, 202617.7917.7917.7917.7917.79-0.17%
Oct 12, 202617.8217.8217.8217.8217.82-0.17%
Oct 9, 202617.8517.8517.8517.8517.850.73%
Oct 8, 202617.7217.7217.7217.7217.72-0.11%
Oct 7, 202617.7417.7417.7417.7417.74-0.50%
Oct 6, 202617.8317.8317.8317.8317.830.56%
Oct 5, 202617.7317.7317.7317.7317.730.80%
Oct 2, 202617.5917.5917.5917.5917.590.69%
Oct 1, 202617.4717.4717.4717.4717.470.69%
Sep 30, 202617.3517.3517.3517.3517.35-0.12%
Sep 29, 202617.3717.3717.3717.3717.370.12%
Sep 28, 202617.3517.3517.3517.3517.35-0.46%
Sep 25, 202617.4317.4317.4317.4317.430.52%
Sep 24, 202617.3417.3417.3417.3417.340.41%
Sep 23, 202617.2717.2717.2717.2717.27-0.52%
Sep 22, 202617.3617.3617.3617.3617.36-0.06%
Sep 21, 202617.3717.3717.3717.3717.371.76%
Sep 18, 202617.0717.0717.0717.0717.070.35%
Sep 17, 202617.0117.0117.0117.0117.010.53%
Sep 16, 202616.9216.9216.9216.9216.92-0.35%
Sep 15, 202616.9816.9816.9816.9816.98-0.29%
Sep 14, 202617.0317.0317.0317.0317.03-0.41%
Sep 11, 202617.1017.1017.1017.1017.101.36%
Sep 10, 202616.8716.8716.8716.8716.87-0.59%
Sep 9, 202616.9716.9716.9716.9716.97-0.53%
Sep 8, 202617.0617.0617.0617.0617.06-0.70%
Sep 4, 202617.1817.1817.1817.1817.18-0.12%
Sep 3, 202617.2017.2017.2017.2017.200.76%
Sep 2, 202617.0717.0717.0717.0717.070.12%
Sep 1, 202617.0517.0517.0517.0517.05-0.93%
Aug 31, 202617.2117.2117.2117.2117.21-0.17%
Aug 28, 202617.2417.2417.2417.2417.24-0.63%
Aug 27, 202617.3517.3517.3517.3517.351.23%
Aug 26, 202617.1417.1417.1417.1417.140.35%
Aug 25, 202617.0817.0817.0817.0817.080.23%
Aug 24, 202617.0417.0417.0417.0417.04-
Aug 21, 202617.0417.0417.0417.0417.040.71%
Aug 20, 202616.9216.9216.9216.9216.92-0.88%
Aug 19, 202617.0717.0717.0717.0717.07-0.76%
Aug 18, 202617.2017.2017.2017.2017.20-1.15%
Aug 17, 202617.4017.4017.4017.4017.40-0.40%
Aug 14, 202617.4717.4717.4717.4717.47-0.40%
Aug 13, 202617.5417.5417.5417.5417.540.23%
Aug 12, 202617.5017.5017.5017.5017.500.17%
Aug 11, 202617.4717.4717.4717.4717.470.23%
Aug 10, 202617.4317.4317.4317.4317.43-
Aug 7, 202617.4317.4317.4317.4317.430.64%
Aug 6, 202617.3217.3217.3217.3217.32-0.12%