Cantor Fitzgerald Large Cap Focused Fund Class R6 (FICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
-0.28 (-1.79%)
At close: Jan 20, 2026
FICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Jan 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |
| Jan 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.79% |
| Jan 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jan 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Jan 14, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.96% |
| Jan 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Jan 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jan 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Jan 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Jan 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Jan 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Jan 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Jan 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Dec 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| Dec 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Dec 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Dec 26, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Dec 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Dec 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Dec 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Dec 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Dec 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Dec 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.38% |
| Dec 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.20% |
| Dec 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.46% |
| Dec 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.86% |
| Dec 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Dec 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.39% |
| Dec 9, 2025 | 15.37 | 15.37 | 15.37 | 15.90 | 15.37 | - |
| Dec 8, 2025 | 15.37 | 15.37 | 15.37 | 15.90 | 15.37 | -0.25% |
| Dec 5, 2025 | 15.41 | 15.41 | 15.41 | 15.94 | 15.41 | 0.44% |
| Dec 4, 2025 | 15.34 | 15.34 | 15.34 | 15.87 | 15.34 | 0.25% |
| Dec 3, 2025 | 15.30 | 15.30 | 15.30 | 15.83 | 15.30 | 0.51% |
| Dec 2, 2025 | 15.23 | 15.23 | 15.23 | 15.75 | 15.23 | 0.25% |
| Dec 1, 2025 | 15.19 | 15.19 | 15.19 | 15.71 | 15.19 | -0.51% |
| Nov 28, 2025 | 15.27 | 15.27 | 15.27 | 15.79 | 15.26 | 0.57% |
| Nov 26, 2025 | 15.18 | 15.18 | 15.18 | 15.70 | 15.18 | 0.77% |
| Nov 25, 2025 | 15.06 | 15.06 | 15.06 | 15.58 | 15.06 | 1.23% |
| Nov 24, 2025 | 14.88 | 14.88 | 14.88 | 15.39 | 14.88 | 1.99% |
| Nov 21, 2025 | 14.59 | 14.59 | 14.59 | 15.09 | 14.59 | 1.00% |
| Nov 20, 2025 | 14.44 | 14.44 | 14.44 | 14.94 | 14.44 | -1.78% |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 15.21 | 14.70 | 0.26% |
| Nov 18, 2025 | 14.67 | 14.67 | 14.67 | 15.17 | 14.67 | -0.39% |
| Nov 17, 2025 | 14.72 | 14.72 | 14.72 | 15.23 | 14.72 | -1.23% |
| Nov 14, 2025 | 14.91 | 14.91 | 14.91 | 15.42 | 14.91 | -0.32% |
| Nov 13, 2025 | 14.96 | 14.96 | 14.96 | 15.47 | 14.96 | -1.84% |
| Nov 12, 2025 | 15.24 | 15.24 | 15.24 | 15.76 | 15.24 | 0.25% |
| Nov 11, 2025 | 15.20 | 15.20 | 15.20 | 15.72 | 15.20 | -0.13% |
| Nov 10, 2025 | 15.22 | 15.22 | 15.22 | 15.74 | 15.22 | 1.35% |