Cantor Fitzgerald Large Cap Focused Fund Class R6 (FICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
-0.01 (-0.08%)
Oct 30, 2024, 4:00 PM EDT

FICIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202413.0813.0813.0813.0813.080.85%
Oct 28, 202412.9712.9712.9712.9712.970.23%
Oct 25, 202412.9412.9412.9412.9412.94-
Oct 24, 202412.9412.9412.9412.9412.94-0.46%
Oct 23, 202413.0013.0013.0013.0013.00-0.84%
Oct 22, 202413.1113.1113.1113.1113.11-0.46%
Oct 21, 202413.1713.1713.1713.1713.170.08%
Oct 18, 202413.1613.1613.1613.1613.160.46%
Oct 17, 202413.1013.1013.1013.1013.10-0.08%
Oct 16, 202413.1113.1113.1113.1113.11-0.08%
Oct 15, 202413.1213.1213.1213.1213.12-0.91%
Oct 14, 202413.2413.2413.2413.2413.240.38%
Oct 11, 202413.1913.1913.1913.1913.190.61%
Oct 10, 202413.1113.1113.1113.1113.110.08%
Oct 9, 202413.1013.1013.1013.1013.101.08%
Oct 8, 202412.9612.9612.9612.9612.960.93%
Oct 7, 202412.8412.8412.8412.8412.84-1.23%
Oct 4, 202413.0013.0013.0013.0013.001.17%
Oct 3, 202412.8512.8512.8512.8512.85-0.16%
Oct 2, 202412.8712.8712.8712.8712.870.23%
Oct 1, 202412.8412.8412.8412.8412.84-0.70%
Sep 30, 202412.9312.9312.9312.9312.930.39%
Sep 27, 202412.8812.8812.8812.8812.88-0.23%
Sep 26, 202412.9112.9112.9112.9112.910.55%
Sep 25, 202412.8412.8412.8412.8412.84-0.47%
Sep 24, 202412.9012.9012.9012.9012.900.23%
Sep 23, 202412.8712.8712.8712.8712.870.08%
Sep 20, 202412.8612.8612.8612.8612.86-
Sep 19, 202412.8612.8612.8612.8612.861.66%
Sep 18, 202412.6512.6512.6512.6512.65-0.32%
Sep 17, 202412.6912.6912.6912.6912.690.48%
Sep 16, 202412.6312.6312.6312.6312.630.48%
Sep 13, 202412.5712.5712.5712.5712.570.80%
Sep 12, 202412.4712.4712.4712.4712.470.97%
Sep 11, 202412.3512.3512.3512.3512.351.73%
Sep 10, 202412.1412.1412.1412.1412.14-0.08%
Sep 9, 202412.1512.1512.1512.1512.151.08%
Sep 6, 202412.0212.0212.0212.0212.02-1.88%
Sep 5, 202412.2512.2512.2512.2512.25-0.89%
Sep 4, 202412.3612.3612.3612.3612.36-0.16%
Sep 3, 202412.3812.3812.3812.3812.38-2.37%
Aug 30, 202412.6812.6812.6812.6812.680.79%
Aug 29, 202412.5812.5812.5812.5812.580.24%
Aug 28, 202412.5512.5512.5512.5512.55-0.63%
Aug 27, 202412.6312.6312.6312.6312.630.24%
Aug 26, 202412.6012.6012.6012.6012.60-0.32%
Aug 23, 202412.6412.6412.6412.6412.641.28%
Aug 22, 202412.4812.4812.4812.4812.48-0.64%
Aug 21, 202412.5612.5612.5612.5612.560.96%
Aug 20, 202412.4412.4412.4412.4412.44-0.24%
Aug 19, 202412.4712.4712.4712.4712.470.73%
Aug 16, 202412.3812.3812.3812.3812.380.08%
Aug 15, 202412.3712.3712.3712.3712.371.56%
Aug 14, 202412.1812.1812.1812.1812.180.74%
Aug 13, 202412.0912.0912.0912.0912.091.43%
Aug 12, 202411.9211.9211.9211.9211.92-0.25%
Aug 9, 202411.9511.9511.9511.9511.950.59%
Aug 8, 202411.8811.8811.8811.8811.882.77%
Aug 7, 202411.5611.5611.5611.5611.56-0.77%
Aug 6, 202411.6511.6511.6511.6511.651.13%
Aug 5, 202411.5211.5211.5211.5211.52-2.21%
Aug 2, 202411.7811.7811.7811.7811.78-2.48%
Aug 1, 202412.0812.0812.0812.0812.08-1.47%
Jul 31, 202412.2612.2612.2612.2612.260.74%
Jul 30, 202412.1712.1712.1712.1712.17-0.08%
Jul 29, 202412.1812.1812.1812.1812.18-0.08%
Jul 26, 202412.1912.1912.1912.1912.191.25%
Jul 25, 202412.0412.0412.0412.0412.04-0.25%
Jul 24, 202412.0712.0712.0712.0712.07-1.87%
Jul 23, 202412.3012.3012.3012.3012.30-0.73%
Jul 22, 202412.3912.3912.3912.3912.391.31%
Jul 19, 202412.2312.2312.2312.2312.23-0.57%
Jul 18, 202412.3012.3012.3012.3012.30-0.89%
Jul 17, 202412.4112.4112.4112.4112.41-2.21%
Jul 16, 202412.6912.6912.6912.6912.690.63%
Jul 15, 202412.6112.6112.6112.6112.610.40%
Jul 12, 202412.5612.5612.5612.5612.560.40%
Jul 11, 202412.5112.5112.5112.5112.51-0.71%
Jul 10, 202412.6012.6012.6012.6012.600.72%
Jul 9, 202412.5112.5112.5112.5112.51-0.32%
Jul 8, 202412.5512.5512.5512.5512.55-
Jul 5, 202412.5512.5512.5512.5512.550.64%
Jul 3, 202412.4712.4712.4712.4712.470.24%
Jul 2, 202412.4412.4412.4412.4412.440.48%
Jul 1, 202412.3812.3812.3812.3812.38-
Jun 28, 202412.3812.3812.3812.3812.38-0.64%
Jun 27, 202412.4612.4612.4612.4612.460.73%
Jun 26, 202412.3712.3712.3712.3712.37-0.48%
Jun 25, 202412.4312.4312.4312.4312.430.32%
Jun 24, 202412.3912.3912.3912.3912.39-0.08%
Jun 21, 202412.4012.4012.4012.4012.400.08%
Jun 20, 202412.3912.3912.3912.3912.39-0.32%
Jun 18, 202412.4312.4312.4312.4312.430.32%
Jun 17, 202412.3912.3912.3912.3912.391.14%
Jun 14, 202412.2512.2512.2512.2512.250.08%
Jun 13, 202412.2412.2412.2412.2412.24-0.41%
Jun 12, 202412.2912.2912.2912.2912.290.74%
Jun 11, 202412.2012.2012.2012.2012.200.08%
Jun 10, 202412.1912.1912.1912.1912.190.33%
Jun 7, 202412.1512.1512.1512.1512.15-