Cantor Fitzgerald Large Cap Focused Fund Class R6 (FICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.24 (-1.56%)
Mar 6, 2026, 9:30 AM EST
FICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.56% |
| Mar 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| Mar 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Mar 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Mar 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Feb 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Feb 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Feb 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| Feb 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Feb 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.08% |
| Feb 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Feb 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Feb 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.39% |
| Feb 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Feb 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Feb 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.31% |
| Feb 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Feb 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.05% |
| Feb 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.42% |
| Feb 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Jan 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.22% |
| Jan 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jan 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Jan 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jan 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Jan 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Jan 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Jan 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |
| Jan 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.79% |
| Jan 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jan 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.84% |
| Jan 14, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.96% |
| Jan 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Jan 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Jan 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Jan 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Jan 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Jan 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.84% |
| Jan 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Jan 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Dec 31, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| Dec 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Dec 29, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.32% |
| Dec 26, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Dec 24, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Dec 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |