Cantor Fitzgerald Large Cap Focused Fund Class R6 (FICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.37
-0.25 (-1.71%)
At close: Mar 27, 2026
FICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.63% |
| Mar 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.71% |
| Mar 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.40% |
| Mar 25, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Mar 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.42% |
| Mar 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| Mar 19, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
| Mar 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Mar 17, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| Mar 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Mar 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Mar 12, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.84% |
| Mar 11, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Mar 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Mar 9, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.39% |
| Mar 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.56% |
| Mar 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.65% |
| Mar 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Mar 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Mar 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Feb 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Feb 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Feb 25, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
| Feb 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.19% |
| Feb 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.08% |
| Feb 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| Feb 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Feb 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
| Feb 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.39% |
| Feb 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.19% |
| Feb 10, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% |
| Feb 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Feb 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.31% |
| Feb 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Feb 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.05% |
| Feb 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.42% |
| Feb 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.84% |
| Jan 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.22% |
| Jan 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jan 28, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Jan 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Jan 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
| Jan 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Jan 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.32% |
| Jan 21, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.17% |
| Jan 20, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.79% |
| Jan 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |