FICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	13.66	13.66	13.66	13.66	13.66	0.89%
Jun 5, 2025	13.54	13.54	13.54	13.54	13.54	-0.37%
Jun 4, 2025	13.59	13.59	13.59	13.59	13.59	0.52%
Jun 3, 2025	13.52	13.52	13.52	13.52	13.52	0.67%
Jun 2, 2025	13.43	13.43	13.43	13.43	13.43	0.60%
May 30, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
May 29, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
May 28, 2025	13.31	13.31	13.31	13.31	13.31	-0.97%
May 27, 2025	13.44	13.44	13.44	13.44	13.44	2.13%
May 23, 2025	13.16	13.16	13.16	13.16	13.16	-0.83%
May 22, 2025	13.27	13.27	13.27	13.27	13.27	-0.08%
May 21, 2025	13.28	13.28	13.28	13.28	13.28	-1.41%
May 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.30%
May 19, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
May 16, 2025	13.49	13.49	13.49	13.49	13.49	0.67%
May 15, 2025	13.40	13.40	13.40	13.40	13.40	0.45%
May 14, 2025	13.34	13.34	13.34	13.34	13.34	-0.30%
May 13, 2025	13.38	13.38	13.38	13.38	13.38	1.06%
May 12, 2025	13.24	13.24	13.24	13.24	13.24	3.44%
May 9, 2025	12.80	12.80	12.80	12.80	12.80	-0.62%
May 8, 2025	12.88	12.88	12.88	12.88	12.88	0.78%
May 7, 2025	12.78	12.78	12.78	12.78	12.78	0.16%
May 6, 2025	12.76	12.76	12.76	12.76	12.76	-0.62%
May 5, 2025	12.84	12.84	12.84	12.84	12.84	-0.31%
May 2, 2025	12.88	12.88	12.88	12.88	12.88	2.06%
May 1, 2025	12.62	12.62	12.62	12.62	12.62	0.48%
Apr 30, 2025	12.56	12.56	12.56	12.56	12.56	0.32%
Apr 29, 2025	12.52	12.52	12.52	12.52	12.52	1.05%
Apr 28, 2025	12.39	12.39	12.39	12.39	12.39	0.16%
Apr 25, 2025	12.37	12.37	12.37	12.37	12.37	0.65%
Apr 24, 2025	12.29	12.29	12.29	12.29	12.29	2.67%
Apr 23, 2025	11.97	11.97	11.97	11.97	11.97	1.79%
Apr 22, 2025	11.76	11.76	11.76	11.76	11.76	2.44%
Apr 21, 2025	11.48	11.48	11.48	11.48	11.48	-2.46%
Apr 17, 2025	11.77	11.77	11.77	11.77	11.77	0.17%
Apr 16, 2025	11.75	11.75	11.75	11.75	11.75	-1.92%
Apr 15, 2025	11.98	11.98	11.98	11.98	11.98	-
Apr 14, 2025	11.98	11.98	11.98	11.98	11.98	0.59%
Apr 11, 2025	11.91	11.91	11.91	11.91	11.91	1.71%
Apr 10, 2025	11.71	11.71	11.71	11.71	11.71	-3.46%
Apr 9, 2025	12.13	12.13	12.13	12.13	12.13	9.28%
Apr 8, 2025	11.10	11.10	11.10	11.10	11.10	-0.98%
Apr 7, 2025	11.21	11.21	11.21	11.21	11.21	0.09%
Apr 4, 2025	11.20	11.20	11.20	11.20	11.20	-5.80%
Apr 3, 2025	11.89	11.89	11.89	11.89	11.89	-5.18%
Apr 2, 2025	12.54	12.54	12.54	12.54	12.54	1.13%
Apr 1, 2025	12.40	12.40	12.40	12.40	12.40	0.40%
Mar 31, 2025	12.35	12.35	12.35	12.35	12.35	0.16%
Mar 28, 2025	12.33	12.33	12.33	12.33	12.33	-2.07%
Mar 27, 2025	12.59	12.59	12.59	12.59	12.59	-1.18%