Cantor Fitzgerald Large Cap Fcs Cl R6 (FICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.06 (0.34%)
At close: Aug 26, 2026
FICIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Aug 25, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Aug 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Aug 21, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Aug 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.86% |
| Aug 19, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Aug 18, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.13% |
| Aug 17, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Aug 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Aug 13, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Aug 12, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Aug 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Aug 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Aug 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Aug 6, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Aug 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Aug 4, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.95% |
| Aug 3, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Jul 31, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jul 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.91% |
| Jul 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.76% |
| Jul 28, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jul 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.77% |
| Jul 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Jul 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Jul 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Jul 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.12% |
| Jul 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12% |
| Jul 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.16% |
| Jul 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Jul 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.23% |
| Jul 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Jul 13, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.10% |
| Jul 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jul 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.29% |
| Jul 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jul 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.27% |
| Jul 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% |
| Jul 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.10% |
| Jul 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
| Jun 30, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.46% |
| Jun 29, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.78% |
| Jun 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
| Jun 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jun 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.47% |
| Jun 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.92% |
| Jun 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
| Jun 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.18% |
| Jun 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Jun 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |