Skip to main content
logo
Cantor Fitzgerald Large Cap Fcs Cl R6 (FICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.06 (0.33%)
At close: Oct 15, 2026

FICIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202618.0018.0018.0018.0018.000.33%
Oct 14, 202617.9417.9417.9417.9417.94-1.27%
Oct 13, 202618.1718.1718.1718.1718.17-0.11%
Oct 12, 202618.1918.1918.1918.1918.19-0.22%
Oct 9, 202618.2318.2318.2318.2318.230.77%
Oct 8, 202618.0918.0918.0918.0918.09-0.11%
Oct 7, 202618.1118.1118.1118.1118.11-0.55%
Oct 6, 202618.2118.2118.2118.2118.210.55%
Oct 5, 202618.1118.1118.1118.1118.110.78%
Oct 2, 202617.9717.9717.9717.9717.970.73%
Oct 1, 202617.8417.8417.8417.8417.840.68%
Sep 30, 202617.7217.7217.7217.7217.72-0.11%
Sep 29, 202617.7417.7417.7417.7417.740.17%
Sep 28, 202617.7117.7117.7117.7117.71-0.51%
Sep 25, 202617.8017.8017.8017.8017.800.51%
Sep 24, 202617.7117.7117.7117.7117.710.40%
Sep 23, 202617.6417.6417.6417.6417.64-0.51%
Sep 22, 202617.7317.7317.7317.7317.73-0.06%
Sep 21, 202617.7417.7417.7417.7417.741.78%
Sep 18, 202617.4317.4317.4317.4317.430.35%
Sep 17, 202617.3717.3717.3717.3717.370.52%
Sep 16, 202617.2817.2817.2817.2817.28-0.35%
Sep 15, 202617.3417.3417.3417.3417.34-0.29%
Sep 14, 202617.3917.3917.3917.3917.39-0.40%
Sep 11, 202617.4617.4617.4617.4617.461.33%
Sep 10, 202617.2317.2317.2317.2317.23-0.52%
Sep 9, 202617.3217.3217.3217.3217.32-0.57%
Sep 8, 202617.4217.4217.4217.4217.42-0.68%
Sep 4, 202617.5417.5417.5417.5417.54-0.17%
Sep 3, 202617.5717.5717.5717.5717.570.80%
Sep 2, 202617.4317.4317.4317.4317.430.11%
Sep 1, 202617.4117.4117.4117.4117.41-0.91%
Aug 31, 202617.5717.5717.5717.5717.57-0.23%
Aug 28, 202617.6117.6117.6117.6117.61-0.62%
Aug 27, 202617.7217.7217.7217.7217.721.26%
Aug 26, 202617.5017.5017.5017.5017.500.34%
Aug 25, 202617.4417.4417.4417.4417.440.23%
Aug 24, 202617.4017.4017.4017.4017.400.06%
Aug 21, 202617.3917.3917.3917.3917.390.64%
Aug 20, 202617.2817.2817.2817.2817.28-0.86%
Aug 19, 202617.4317.4317.4317.4317.43-0.74%
Aug 18, 202617.5617.5617.5617.5617.56-1.13%
Aug 17, 202617.7617.7617.7617.7617.76-0.45%
Aug 14, 202617.8417.8417.8417.8417.84-0.39%
Aug 13, 202617.9117.9117.9117.9117.910.22%
Aug 12, 202617.8717.8717.8717.8717.870.17%
Aug 11, 202617.8417.8417.8417.8417.840.28%
Aug 10, 202617.7917.7917.7917.7917.79-
Aug 7, 202617.7917.7917.7917.7917.790.62%
Aug 6, 202617.6817.6817.6817.6817.68-0.11%