FICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	16.38	16.38	16.38	16.38	16.38	0.74%
Apr 21, 2026	16.26	16.26	16.26	16.26	16.26	-0.55%
Apr 20, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Apr 17, 2026	16.29	16.29	16.29	16.29	16.29	1.37%
Apr 16, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Apr 15, 2026	16.04	16.04	16.04	16.04	16.04	0.82%
Apr 14, 2026	15.91	15.91	15.91	15.91	15.91	1.02%
Apr 13, 2026	15.75	15.75	15.75	15.75	15.75	1.48%
Apr 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Apr 9, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Apr 8, 2026	15.54	15.54	15.54	15.54	15.54	3.19%
Apr 7, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
Apr 6, 2026	15.02	15.02	15.02	15.02	15.02	0.74%
Apr 2, 2026	14.91	14.91	14.91	14.91	14.91	0.34%
Apr 1, 2026	14.86	14.86	14.86	14.86	14.86	0.68%
Mar 31, 2026	14.76	14.76	14.76	14.76	14.76	3.36%
Mar 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.63%
Mar 27, 2026	14.37	14.37	14.37	14.37	14.37	-1.71%
Mar 26, 2026	14.62	14.62	14.62	14.62	14.62	-2.40%
Mar 25, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Mar 23, 2026	14.96	14.96	14.96	14.96	14.96	1.42%
Mar 20, 2026	14.75	14.75	14.75	14.75	14.75	-1.21%
Mar 19, 2026	14.93	14.93	14.93	14.93	14.93	0.20%
Mar 18, 2026	14.90	14.90	14.90	14.90	14.90	-0.93%
Mar 17, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Mar 16, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Mar 13, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
Mar 12, 2026	14.96	14.96	14.96	14.96	14.96	-1.84%
Mar 11, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Mar 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Mar 9, 2026	15.32	15.32	15.32	15.32	15.32	1.39%
Mar 6, 2026	15.11	15.11	15.11	15.11	15.11	-1.56%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Mar 4, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
Mar 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.91%
Mar 2, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Feb 27, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%
Feb 26, 2026	15.48	15.48	15.48	15.48	15.48	0.26%
Feb 25, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Feb 24, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Feb 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.08%
Feb 20, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Feb 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Feb 18, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Feb 17, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Feb 13, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Feb 12, 2026	15.10	15.10	15.10	15.10	15.10	-2.39%
Feb 11, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Feb 10, 2026	15.50	15.50	15.50	15.50	15.50	-0.64%