Skip to main content
logo
Cantor Fitzgerald Large Cap Fcs Cl R6 (FICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
0.00 (0.00%)
At close: Jul 8, 2026

FICIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0817.0817.0817.0817.08-
Jul 7, 202617.0817.0817.0817.0817.08-1.27%
Jul 6, 202617.3017.3017.3017.3017.301.17%
Jul 2, 202617.1017.1017.1017.1017.10-1.10%
Jul 1, 202617.2917.2917.2917.2917.29-0.80%
Jun 30, 202617.4317.4317.4317.4317.431.46%
Jun 29, 202617.1817.1817.1817.1817.181.78%
Jun 26, 202616.8816.8816.8816.8816.88-0.71%
Jun 25, 202617.0017.0017.0017.0017.000.24%
Jun 24, 202616.9616.9616.9616.9616.960.47%
Jun 23, 202616.8816.8816.8816.8816.88-1.92%
Jun 22, 202617.2117.2117.2117.2117.210.35%
Jun 18, 202617.1517.1517.1517.1517.151.18%
Jun 17, 202616.9516.9516.9516.9516.95-0.94%
Jun 16, 202617.1117.1117.1117.1117.11-1.33%
Jun 15, 202617.3417.3417.3417.3417.341.76%
Jun 12, 202617.0417.0417.0417.0417.041.01%
Jun 11, 202616.8716.8716.8716.8716.872.37%
Jun 10, 202616.4816.4816.4816.4816.48-1.67%
Jun 9, 202616.7616.7616.7616.7616.760.06%
Jun 8, 202616.7516.7516.7516.7516.751.03%
Jun 5, 202616.5816.5816.5816.5816.58-2.87%
Jun 4, 202617.0717.0717.0717.0717.07-0.29%
Jun 3, 202617.1217.1217.1217.1217.12-
Jun 2, 202617.1217.1217.1217.1217.120.65%
Jun 1, 202617.0117.0117.0117.0117.010.06%
May 29, 202617.0017.0017.0017.0017.000.65%
May 28, 202616.8916.8916.8916.8916.890.72%
May 27, 202616.7716.7716.7716.7716.77-0.47%
May 26, 202616.8516.8516.8516.8516.851.32%
May 22, 202616.6316.6316.6316.6316.630.79%
May 21, 202616.5016.5016.5016.5016.500.30%
May 20, 202616.4516.4516.4516.4516.451.04%
May 19, 202616.2816.2816.2816.2816.28-0.79%
May 18, 202616.4116.4116.4116.4116.410.06%
May 15, 202616.4016.4016.4016.4016.40-0.85%
May 14, 202616.5416.5416.5416.5416.540.61%
May 13, 202616.4416.4416.4416.4416.440.12%
May 12, 202616.4216.4216.4216.4216.42-0.06%
May 11, 202616.4316.4316.4316.4316.43-0.67%
May 8, 202616.5416.5416.5416.5416.540.73%
May 7, 202616.4216.4216.4216.4216.42-1.14%
May 6, 202616.6116.6116.6116.6116.611.03%
May 5, 202616.4416.4416.4416.4416.441.11%
May 4, 202616.2616.2616.2616.2616.26-0.37%
May 1, 202616.3216.3216.3216.3216.320.43%
Apr 30, 202616.2516.2516.2516.2516.250.81%
Apr 29, 202616.1216.1216.1216.1216.120.06%
Apr 28, 202616.1116.1116.1116.1116.11-1.29%
Apr 27, 202616.3216.3216.3216.3216.32-0.18%