Fidelity Connecticut Municipal Income Fund (FICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.73
+0.02 (0.19%)
Jun 5, 2025, 8:09 AM EDT

FICNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202510.7310.7310.7310.73--
Jun 4, 202510.7310.7310.7310.7310.730.19%
Jun 3, 202510.7110.7110.7110.7110.71-
Jun 2, 202510.7110.7110.7110.7110.71-0.19%
May 30, 202510.7310.7310.7310.7310.73-
May 29, 202510.7310.7310.7310.7310.73-
May 28, 202510.7310.7310.7310.7310.73-
May 27, 202510.7310.7310.7310.7310.730.19%
May 23, 202510.7110.7110.7110.7110.710.09%
May 22, 202510.7010.7010.7010.7010.70-0.19%
May 21, 202510.7210.7210.7210.7210.72-0.19%
May 20, 202510.7410.7410.7410.7410.74-
May 19, 202510.7410.7410.7410.7410.74-0.09%
May 16, 202510.7510.7510.7510.7510.750.09%
May 15, 202510.7410.7410.7410.7410.740.09%
May 14, 202510.7310.7310.7310.7310.73-0.09%
May 13, 202510.7410.7410.7410.7410.740.09%
May 12, 202510.7310.7310.7310.7310.73-0.19%
May 9, 202510.7510.7510.7510.7510.750.09%
May 8, 202510.7410.7410.7410.7410.74-
May 7, 202510.7410.7410.7410.7410.740.09%
May 6, 202510.7310.7310.7310.7310.730.09%
May 5, 202510.7210.7210.7210.7210.72-0.09%
May 2, 202510.7310.7310.7310.7310.73-0.09%
May 1, 202510.7410.7410.7410.7410.740.09%
Apr 30, 202510.7310.7310.7310.7310.730.28%
Apr 29, 202510.7010.7010.7010.7010.700.19%
Apr 28, 202510.6810.6810.6810.6810.680.09%
Apr 25, 202510.6710.6710.6710.6710.670.28%
Apr 24, 202510.6410.6410.6410.6410.640.19%
Apr 23, 202510.6210.6210.6210.6210.620.28%
Apr 22, 202510.5910.5910.5910.5910.59-0.09%
Apr 21, 202510.6010.6010.6010.6010.60-0.56%
Apr 17, 202510.6610.6610.6610.6610.660.09%
Apr 16, 202510.6510.6510.6510.6510.650.19%
Apr 15, 202510.6310.6310.6310.6310.630.19%
Apr 14, 202510.6110.6110.6110.6110.610.47%
Apr 11, 202510.5610.5610.5610.5610.56-0.94%
Apr 10, 202510.6610.6610.6610.6610.661.62%
Apr 9, 202510.4910.4910.4910.4910.49-1.13%
Apr 8, 202510.6110.6110.6110.6110.61-1.30%
Apr 7, 202510.7510.7510.7510.7510.75-1.56%
Apr 4, 202510.9210.9210.9210.9210.920.37%
Apr 3, 202510.8810.8810.8810.8810.880.46%
Apr 2, 202510.8310.8310.8310.8310.83-
Apr 1, 202510.8310.8310.8310.8310.830.37%
Mar 31, 202510.7910.7910.7910.7910.790.28%
Mar 28, 202510.7610.7610.7610.7610.760.19%
Mar 27, 202510.7410.7410.7410.7410.74-0.28%
Mar 26, 202510.7710.7710.7710.7710.77-0.55%