FICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	10.83	10.83	10.83	10.83	10.83	-
Nov 2, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Oct 30, 2026	10.81	10.81	10.81	10.81	10.81	0.53%
Oct 29, 2026	10.78	10.78	10.78	10.78	10.75	-
Oct 28, 2026	10.78	10.78	10.78	10.78	10.75	-
Oct 27, 2026	10.78	10.78	10.78	10.78	10.75	-
Oct 26, 2026	10.78	10.78	10.78	10.78	10.75	0.28%
Oct 23, 2026	10.75	10.75	10.75	10.75	10.72	0.28%
Oct 22, 2026	10.72	10.72	10.72	10.72	10.69	0.85%
Oct 21, 2026	10.63	10.63	10.63	10.63	10.60	0.19%
Oct 20, 2026	10.61	10.61	10.61	10.61	10.58	-
Oct 19, 2026	10.61	10.61	10.61	10.61	10.58	-0.09%
Oct 16, 2026	10.62	10.62	10.62	10.62	10.59	-
Oct 15, 2026	10.62	10.62	10.62	10.62	10.59	0.76%
Oct 14, 2026	10.54	10.54	10.54	10.54	10.51	-
Oct 13, 2026	10.54	10.54	10.54	10.54	10.51	0.37%
Oct 12, 2026	10.50	10.50	10.50	10.50	10.47	-
Oct 9, 2026	10.50	10.50	10.50	10.50	10.47	0.58%
Oct 8, 2026	10.44	10.44	10.44	10.44	10.41	0.10%
Oct 7, 2026	10.43	10.43	10.43	10.43	10.40	-0.48%
Oct 6, 2026	10.48	10.48	10.48	10.48	10.45	-0.19%
Oct 5, 2026	10.50	10.50	10.50	10.50	10.47	-0.28%
Oct 2, 2026	10.53	10.53	10.53	10.53	10.50	-
Oct 1, 2026	10.53	10.53	10.53	10.53	10.50	0.76%
Sep 30, 2026	10.45	10.45	10.45	10.45	10.42	1.03%
Sep 29, 2026	10.37	10.37	10.37	10.37	10.32	-0.10%
Sep 28, 2026	10.38	10.38	10.38	10.38	10.33	-0.77%
Sep 25, 2026	10.46	10.46	10.46	10.46	10.41	-0.47%
Sep 24, 2026	10.51	10.51	10.51	10.51	10.46	-0.48%
Sep 23, 2026	10.56	10.56	10.56	10.56	10.51	-0.76%
Sep 22, 2026	10.64	10.64	10.64	10.64	10.59	-
Sep 21, 2026	10.64	10.64	10.64	10.64	10.59	-0.09%
Sep 18, 2026	10.65	10.65	10.65	10.65	10.60	-0.27%
Sep 17, 2026	10.68	10.68	10.68	10.68	10.63	0.18%
Sep 16, 2026	10.66	10.66	10.66	10.66	10.61	-0.08%
Sep 15, 2026	10.67	10.67	10.67	10.67	10.62	-0.28%
Sep 14, 2026	10.70	10.70	10.70	10.70	10.65	-0.09%
Sep 11, 2026	10.71	10.71	10.71	10.71	10.66	0.19%
Sep 10, 2026	10.69	10.69	10.69	10.69	10.64	-0.65%
Sep 9, 2026	10.76	10.76	10.76	10.76	10.71	-0.46%
Sep 8, 2026	10.81	10.81	10.81	10.81	10.76	-0.09%
Sep 4, 2026	10.82	10.82	10.82	10.82	10.77	-
Sep 3, 2026	10.82	10.82	10.82	10.82	10.77	-
Sep 2, 2026	10.82	10.82	10.82	10.82	10.77	-0.09%
Sep 1, 2026	10.83	10.83	10.83	10.83	10.78	-0.45%
Aug 31, 2026	10.88	10.88	10.88	10.88	10.83	0.06%
Aug 28, 2026	10.90	10.90	10.90	10.90	10.82	-0.09%
Aug 27, 2026	10.91	10.91	10.91	10.91	10.83	-0.09%
Aug 26, 2026	10.92	10.92	10.92	10.92	10.84	-0.09%
Aug 25, 2026	10.93	10.93	10.93	10.93	10.85	-