Fidelity Inflation Protected Bond Fund (FICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.03 (0.18%)
At close: Oct 16, 2026
FICPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Oct 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Oct 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Oct 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Oct 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Oct 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Oct 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Oct 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Oct 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Oct 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.12% |
| Oct 2, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.25% |
| Oct 1, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Sep 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Sep 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Sep 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% |
| Sep 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.25% |
| Sep 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Sep 23, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Sep 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
| Sep 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Sep 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Sep 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Sep 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Sep 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Sep 14, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Sep 11, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Sep 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Sep 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Sep 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Sep 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Sep 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Sep 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Aug 31, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Aug 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Aug 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Aug 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Aug 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Aug 24, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Aug 21, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Aug 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Aug 19, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Aug 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Aug 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Aug 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Aug 13, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.24% |
| Aug 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Aug 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Aug 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Aug 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |