FICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	35.65	35.65	35.65	35.65	35.65	-0.39%
Mar 10, 2026	35.79	35.79	35.79	35.79	35.79	0.03%
Mar 9, 2026	35.78	35.78	35.78	35.78	35.78	0.70%
Mar 6, 2026	35.53	35.53	35.53	35.53	35.53	-1.42%
Mar 5, 2026	36.04	36.04	36.04	36.04	36.04	-1.99%
Mar 4, 2026	36.77	36.77	36.77	36.77	36.77	1.38%
Mar 3, 2026	36.27	36.27	36.27	36.27	36.27	-2.92%
Mar 2, 2026	37.36	37.36	37.36	37.36	37.36	-0.93%
Feb 27, 2026	37.71	37.71	37.71	37.71	37.71	-0.45%
Feb 26, 2026	37.88	37.88	37.88	37.88	37.88	-0.68%
Feb 25, 2026	38.14	38.14	38.14	38.14	38.14	1.03%
Feb 24, 2026	37.75	37.75	37.75	37.75	37.75	0.45%
Feb 23, 2026	37.58	37.58	37.58	37.58	37.58	-1.21%
Feb 20, 2026	38.04	38.04	38.04	38.04	38.04	1.22%
Feb 19, 2026	37.58	37.58	37.58	37.58	37.58	-0.58%
Feb 18, 2026	37.80	37.80	37.80	37.80	37.80	1.29%
Feb 17, 2026	37.32	37.32	37.32	37.32	37.32	-0.16%
Feb 13, 2026	37.38	37.38	37.38	37.38	37.38	0.62%
Feb 12, 2026	37.15	37.15	37.15	37.15	37.15	-2.37%
Feb 11, 2026	38.05	38.05	38.05	38.05	38.05	0.48%
Feb 10, 2026	37.87	37.87	37.87	37.87	37.87	-0.24%
Feb 9, 2026	37.96	37.96	37.96	37.96	37.96	1.93%
Feb 6, 2026	37.24	37.24	37.24	37.24	37.24	2.70%
Feb 5, 2026	36.26	36.26	36.26	36.26	36.26	-1.23%
Feb 4, 2026	36.71	36.71	36.71	36.71	36.71	-1.37%
Feb 3, 2026	37.22	37.22	37.22	37.22	37.22	-1.12%
Feb 2, 2026	37.64	37.64	37.64	37.64	37.64	0.70%
Jan 30, 2026	37.38	37.38	37.38	37.38	37.38	-2.07%
Jan 29, 2026	38.17	38.17	38.17	38.17	38.17	-0.39%
Jan 28, 2026	38.32	38.32	38.32	38.32	38.32	-0.08%
Jan 27, 2026	38.35	38.35	38.35	38.35	38.35	1.70%
Jan 26, 2026	37.71	37.71	37.71	37.71	37.71	0.37%
Jan 23, 2026	37.57	37.57	37.57	37.57	37.57	0.21%
Jan 22, 2026	37.49	37.49	37.49	37.49	37.49	0.73%
Jan 21, 2026	37.22	37.22	37.22	37.22	37.22	0.79%
Jan 20, 2026	36.93	36.93	36.93	36.93	36.93	-1.52%
Jan 16, 2026	37.50	37.50	37.50	37.50	37.50	0.16%
Jan 15, 2026	37.44	37.44	37.44	37.44	37.44	0.51%
Jan 14, 2026	37.25	37.25	37.25	37.25	37.25	-0.24%
Jan 13, 2026	37.34	37.34	37.34	37.34	37.34	-0.72%
Jan 12, 2026	37.61	37.61	37.61	37.61	37.61	0.80%
Jan 9, 2026	37.31	37.31	37.31	37.31	37.31	0.73%
Jan 8, 2026	37.04	37.04	37.04	37.04	37.04	-0.13%
Jan 7, 2026	37.09	37.09	37.09	37.09	37.09	-0.54%
Jan 6, 2026	37.29	37.29	37.29	37.29	37.29	1.08%
Jan 5, 2026	36.89	36.89	36.89	36.89	36.89	1.85%
Jan 2, 2026	36.22	36.22	36.22	36.22	36.22	1.37%
Dec 31, 2025	35.73	35.73	35.73	35.73	35.73	-0.25%
Dec 30, 2025	35.82	35.82	35.82	35.82	35.82	0.08%
Dec 29, 2025	35.79	35.79	35.79	35.79	35.79	-0.36%