Fidelity International Capital Appreciation Fund (FICQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.90
-0.42 (-1.13%)
Aug 1, 2025, 4:00 PM EDT
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.61% |
| Jul 30, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.61% |
| Jul 29, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.11% |
| Jul 28, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.28% |
| Jul 25, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.03% |
| Jul 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.60% |