FICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	37.04	37.04	37.04	37.04	37.04	0.41%
Nov 26, 2025	36.89	36.89	36.89	36.89	36.89	0.93%
Nov 25, 2025	36.55	36.55	36.55	36.55	36.55	0.99%
Nov 24, 2025	36.19	36.19	36.19	36.19	36.19	0.36%
Nov 21, 2025	36.06	36.06	36.06	36.06	36.06	0.70%
Nov 20, 2025	35.81	35.81	35.81	35.81	35.81	-1.70%
Nov 19, 2025	36.43	36.43	36.43	36.43	36.43	-0.08%
Nov 18, 2025	36.46	36.46	36.46	36.46	36.46	-1.06%
Nov 17, 2025	36.85	36.85	36.85	36.85	36.85	-1.13%
Nov 14, 2025	37.27	37.27	37.27	37.27	37.27	-0.40%
Nov 13, 2025	37.42	37.42	37.42	37.42	37.42	-1.42%
Nov 12, 2025	37.96	37.96	37.96	37.96	37.96	0.58%
Nov 11, 2025	37.74	37.74	37.74	37.74	37.74	0.16%
Nov 10, 2025	37.68	37.68	37.68	37.68	37.68	0.99%
Nov 7, 2025	37.31	37.31	37.31	37.31	37.31	0.16%
Nov 6, 2025	37.25	37.25	37.25	37.25	37.25	-1.22%
Nov 5, 2025	37.71	37.71	37.71	37.71	37.71	0.40%
Nov 4, 2025	37.56	37.56	37.56	37.56	37.56	-1.24%
Nov 3, 2025	38.03	38.03	38.03	38.03	38.03	0.16%
Oct 31, 2025	37.97	37.97	37.97	37.97	37.97	-0.03%
Oct 30, 2025	37.98	37.98	37.98	37.98	37.98	-0.18%
Oct 29, 2025	38.05	38.05	38.05	38.05	38.05	-0.78%
Oct 28, 2025	38.35	38.35	38.35	38.35	38.35	-0.34%
Oct 27, 2025	38.48	38.48	38.48	38.48	38.48	0.84%
Oct 24, 2025	38.16	38.16	38.16	38.16	38.16	0.50%
Oct 23, 2025	37.97	37.97	37.97	37.97	37.97	0.69%
Oct 22, 2025	37.71	37.71	37.71	37.71	37.71	-0.55%
Oct 21, 2025	37.92	37.92	37.92	37.92	37.92	-0.24%
Oct 20, 2025	38.01	38.01	38.01	38.01	38.01	1.01%
Oct 17, 2025	37.63	37.63	37.63	37.63	37.63	-
Oct 16, 2025	37.63	37.63	37.63	37.63	37.63	-0.45%
Oct 15, 2025	37.80	37.80	37.80	37.80	37.80	-0.26%
Oct 14, 2025	37.90	37.90	37.90	37.90	37.90	0.24%
Oct 13, 2025	37.81	37.81	37.81	37.81	37.81	1.39%
Oct 10, 2025	37.29	37.29	37.29	37.29	37.29	-2.38%
Oct 9, 2025	38.20	38.20	38.20	38.20	38.20	-0.70%
Oct 8, 2025	38.47	38.47	38.47	38.47	38.47	0.65%
Oct 7, 2025	38.22	38.22	38.22	38.22	38.22	-0.70%
Oct 6, 2025	38.49	38.49	38.49	38.49	38.49	0.03%
Oct 3, 2025	38.48	38.48	38.48	38.48	38.48	0.55%
Oct 2, 2025	38.27	38.27	38.27	38.27	38.27	0.58%
Oct 1, 2025	38.05	38.05	38.05	38.05	38.05	0.16%
Sep 30, 2025	37.99	37.99	37.99	37.99	37.99	0.56%
Sep 29, 2025	37.78	37.78	37.78	37.78	37.78	0.56%
Sep 26, 2025	37.57	37.57	37.57	37.57	37.57	0.43%
Sep 25, 2025	37.41	37.41	37.41	37.41	37.41	-0.80%
Sep 24, 2025	37.71	37.71	37.71	37.71	37.71	-0.11%
Sep 23, 2025	37.75	37.75	37.75	37.75	37.75	-0.63%
Sep 22, 2025	37.99	37.99	37.99	37.99	37.99	0.26%
Sep 19, 2025	37.89	37.89	37.89	37.89	37.89	-0.21%