FICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	40.71	40.71	40.71	40.71	40.71	2.49%
Jun 17, 2026	39.72	39.72	39.72	39.72	39.72	0.05%
Jun 16, 2026	39.70	39.70	39.70	39.70	39.70	-0.10%
Jun 15, 2026	39.74	39.74	39.74	39.74	39.74	2.11%
Jun 12, 2026	38.92	38.92	38.92	38.92	38.92	1.28%
Jun 11, 2026	38.43	38.43	38.43	38.43	38.43	4.34%
Jun 10, 2026	36.83	36.83	36.83	36.83	36.83	-2.41%
Jun 9, 2026	37.74	37.74	37.74	37.74	37.74	0.05%
Jun 8, 2026	37.72	37.72	37.72	37.72	37.72	1.29%
Jun 5, 2026	37.24	37.24	37.24	37.24	37.24	-4.93%
Jun 4, 2026	39.17	39.17	39.17	39.17	39.17	0.20%
Jun 3, 2026	39.09	39.09	39.09	39.09	39.09	-0.69%
Jun 2, 2026	39.36	39.36	39.36	39.36	39.36	1.08%
Jun 1, 2026	38.94	38.94	38.94	38.94	38.94	0.31%
May 29, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
May 28, 2026	38.78	38.78	38.78	38.78	38.78	0.70%
May 27, 2026	38.51	38.51	38.51	38.51	38.51	-0.16%
May 26, 2026	38.57	38.57	38.57	38.57	38.57	2.25%
May 22, 2026	37.72	37.72	37.72	37.72	37.72	0.05%
May 21, 2026	37.70	37.70	37.70	37.70	37.70	0.80%
May 20, 2026	37.40	37.40	37.40	37.40	37.40	2.27%
May 19, 2026	36.57	36.57	36.57	36.57	36.57	-1.64%
May 18, 2026	37.18	37.18	37.18	37.18	37.18	0.35%
May 15, 2026	37.05	37.05	37.05	37.05	37.05	-3.16%
May 14, 2026	38.26	38.26	38.26	38.26	38.26	-0.16%
May 13, 2026	38.32	38.32	38.32	38.32	38.32	0.76%
May 12, 2026	38.03	38.03	38.03	38.03	38.03	-1.27%
May 11, 2026	38.52	38.52	38.52	38.52	38.52	0.08%
May 8, 2026	38.49	38.49	38.49	38.49	38.49	0.89%
May 7, 2026	38.15	38.15	38.15	38.15	38.15	-1.75%
May 6, 2026	38.83	38.83	38.83	38.83	38.83	3.00%
May 5, 2026	37.70	37.70	37.70	37.70	37.70	1.40%
May 4, 2026	37.18	37.18	37.18	37.18	37.18	-0.46%
May 1, 2026	37.35	37.35	37.35	37.35	37.35	-0.37%
Apr 30, 2026	37.49	37.49	37.49	37.49	37.49	1.85%
Apr 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.24%
Apr 28, 2026	36.90	36.90	36.90	36.90	36.90	-1.05%
Apr 27, 2026	37.29	37.29	37.29	37.29	37.29	-0.27%
Apr 24, 2026	37.39	37.39	37.39	37.39	37.39	1.14%
Apr 23, 2026	36.97	36.97	36.97	36.97	36.97	-0.43%
Apr 22, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
Apr 21, 2026	36.83	36.83	36.83	36.83	36.83	-1.89%
Apr 20, 2026	37.54	37.54	37.54	37.54	37.54	-0.90%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	2.02%
Apr 16, 2026	37.13	37.13	37.13	37.13	37.13	-0.51%
Apr 15, 2026	37.32	37.32	37.32	37.32	37.32	-0.37%
Apr 14, 2026	37.46	37.46	37.46	37.46	37.46	1.13%
Apr 13, 2026	37.04	37.04	37.04	37.04	37.04	1.17%
Apr 10, 2026	36.61	36.61	36.61	36.61	36.61	0.36%
Apr 9, 2026	36.48	36.48	36.48	36.48	36.48	0.14%