FICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	37.79	37.79	37.79	37.79	37.79	0.13%
Sep 15, 2026	37.74	37.74	37.74	37.74	37.74	-0.55%
Sep 14, 2026	37.95	37.95	37.95	37.95	37.95	-2.84%
Sep 11, 2026	39.06	39.06	39.06	39.06	39.06	1.17%
Sep 10, 2026	38.61	38.61	38.61	38.61	38.61	-1.56%
Sep 9, 2026	39.22	39.22	39.22	39.22	39.22	-0.66%
Sep 8, 2026	39.48	39.48	39.48	39.48	39.48	0.71%
Sep 4, 2026	39.20	39.20	39.20	39.20	39.20	0.72%
Sep 3, 2026	38.92	38.92	38.92	38.92	38.92	1.25%
Sep 2, 2026	38.44	38.44	38.44	38.44	38.44	0.76%
Sep 1, 2026	38.15	38.15	38.15	38.15	38.15	-1.24%
Aug 31, 2026	38.63	38.63	38.63	38.63	38.63	-0.59%
Aug 28, 2026	38.86	38.86	38.86	38.86	38.86	-1.07%
Aug 27, 2026	39.28	39.28	39.28	39.28	39.28	0.05%
Aug 26, 2026	39.26	39.26	39.26	39.26	39.26	0.26%
Aug 25, 2026	39.16	39.16	39.16	39.16	39.16	1.19%
Aug 24, 2026	38.70	38.70	38.70	38.70	38.70	-1.17%
Aug 21, 2026	39.16	39.16	39.16	39.16	39.16	1.27%
Aug 20, 2026	38.67	38.67	38.67	38.67	38.67	0.31%
Aug 19, 2026	38.55	38.55	38.55	38.55	38.55	-0.18%
Aug 18, 2026	38.62	38.62	38.62	38.62	38.62	-2.74%
Aug 17, 2026	39.71	39.71	39.71	39.71	39.71	0.61%
Aug 14, 2026	39.47	39.47	39.47	39.47	39.47	0.10%
Aug 13, 2026	39.43	39.43	39.43	39.43	39.43	1.08%
Aug 12, 2026	39.01	39.01	39.01	39.01	39.01	1.62%
Aug 11, 2026	38.39	38.39	38.39	38.39	38.39	0.55%
Aug 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.70%
Aug 7, 2026	38.45	38.45	38.45	38.45	38.45	0.63%
Aug 6, 2026	38.21	38.21	38.21	38.21	38.21	-1.19%
Aug 5, 2026	38.67	38.67	38.67	38.67	38.67	-
Aug 4, 2026	38.67	38.67	38.67	38.67	38.67	1.95%
Aug 3, 2026	37.93	37.93	37.93	37.93	37.93	0.45%
Jul 31, 2026	37.76	37.76	37.76	37.76	37.76	0.75%
Jul 30, 2026	37.48	37.48	37.48	37.48	37.48	4.49%
Jul 29, 2026	35.87	35.87	35.87	35.87	35.87	-1.70%
Jul 28, 2026	36.49	36.49	36.49	36.49	36.49	-1.99%
Jul 27, 2026	37.23	37.23	37.23	37.23	37.23	-0.11%
Jul 24, 2026	37.27	37.27	37.27	37.27	37.27	-1.19%
Jul 23, 2026	37.72	37.72	37.72	37.72	37.72	-1.00%
Jul 22, 2026	38.10	38.10	38.10	38.10	38.10	-0.37%
Jul 21, 2026	38.24	38.24	38.24	38.24	38.24	3.10%
Jul 20, 2026	37.09	37.09	37.09	37.09	37.09	-0.67%
Jul 17, 2026	37.34	37.34	37.34	37.34	37.34	-1.03%
Jul 16, 2026	37.73	37.73	37.73	37.73	37.73	-2.13%
Jul 15, 2026	38.55	38.55	38.55	38.55	38.55	0.23%
Jul 14, 2026	38.46	38.46	38.46	38.46	38.46	1.34%
Jul 13, 2026	37.95	37.95	37.95	37.95	37.95	-2.69%
Jul 10, 2026	39.00	39.00	39.00	39.00	39.00	0.03%
Jul 9, 2026	38.99	38.99	38.99	38.99	38.99	1.14%
Jul 8, 2026	38.55	38.55	38.55	38.55	38.55	-0.82%