FICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	38.94	38.94	38.94	38.94	38.94	0.31%
May 29, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
May 28, 2026	38.78	38.78	38.78	38.78	38.78	0.70%
May 27, 2026	38.51	38.51	38.51	38.51	38.51	-0.16%
May 26, 2026	38.57	38.57	38.57	38.57	38.57	2.25%
May 22, 2026	37.72	37.72	37.72	37.72	37.72	0.05%
May 21, 2026	37.70	37.70	37.70	37.70	37.70	0.80%
May 20, 2026	37.40	37.40	37.40	37.40	37.40	2.27%
May 19, 2026	36.57	36.57	36.57	36.57	36.57	-1.64%
May 18, 2026	37.18	37.18	37.18	37.18	37.18	0.35%
May 15, 2026	37.05	37.05	37.05	37.05	37.05	-3.16%
May 14, 2026	38.26	38.26	38.26	38.26	38.26	-0.16%
May 13, 2026	38.32	38.32	38.32	38.32	38.32	0.76%
May 12, 2026	38.03	38.03	38.03	38.03	38.03	-1.27%
May 11, 2026	38.52	38.52	38.52	38.52	38.52	0.08%
May 8, 2026	38.49	38.49	38.49	38.49	38.49	0.89%
May 7, 2026	38.15	38.15	38.15	38.15	38.15	-1.75%
May 6, 2026	38.83	38.83	38.83	38.83	38.83	3.00%
May 5, 2026	37.70	37.70	37.70	37.70	37.70	1.40%
May 4, 2026	37.18	37.18	37.18	37.18	37.18	-0.46%
May 1, 2026	37.35	37.35	37.35	37.35	37.35	-0.37%
Apr 30, 2026	37.49	37.49	37.49	37.49	37.49	1.85%
Apr 29, 2026	36.81	36.81	36.81	36.81	36.81	-0.24%
Apr 28, 2026	36.90	36.90	36.90	36.90	36.90	-1.05%
Apr 27, 2026	37.29	37.29	37.29	37.29	37.29	-0.27%
Apr 24, 2026	37.39	37.39	37.39	37.39	37.39	1.14%
Apr 23, 2026	36.97	36.97	36.97	36.97	36.97	-0.43%
Apr 22, 2026	37.13	37.13	37.13	37.13	37.13	0.81%
Apr 21, 2026	36.83	36.83	36.83	36.83	36.83	-1.89%
Apr 20, 2026	37.54	37.54	37.54	37.54	37.54	-0.90%
Apr 17, 2026	37.88	37.88	37.88	37.88	37.88	2.02%
Apr 16, 2026	37.13	37.13	37.13	37.13	37.13	-0.51%
Apr 15, 2026	37.32	37.32	37.32	37.32	37.32	-0.37%
Apr 14, 2026	37.46	37.46	37.46	37.46	37.46	1.13%
Apr 13, 2026	37.04	37.04	37.04	37.04	37.04	1.17%
Apr 10, 2026	36.61	36.61	36.61	36.61	36.61	0.36%
Apr 9, 2026	36.48	36.48	36.48	36.48	36.48	0.14%
Apr 8, 2026	36.43	36.43	36.43	36.43	36.43	5.14%
Apr 7, 2026	34.65	34.65	34.65	34.65	34.65	-0.12%
Apr 6, 2026	34.69	34.69	34.69	34.69	34.69	0.78%
Apr 2, 2026	34.42	34.42	34.42	34.42	34.42	-0.66%
Apr 1, 2026	34.65	34.65	34.65	34.65	34.65	1.94%
Mar 31, 2026	33.99	33.99	33.99	33.99	33.99	3.60%
Mar 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.52%
Mar 27, 2026	32.98	32.98	32.98	32.98	32.98	-1.46%
Mar 26, 2026	33.47	33.47	33.47	33.47	33.47	-2.90%
Mar 25, 2026	34.47	34.47	34.47	34.47	34.47	1.17%
Mar 24, 2026	34.07	34.07	34.07	34.07	34.07	-1.07%
Mar 23, 2026	34.44	34.44	34.44	34.44	34.44	3.05%
Mar 20, 2026	33.42	33.42	33.42	33.42	33.42	-3.10%