FICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	37.31	37.31	37.31	37.31	37.31	-1.19%
Oct 9, 2026	37.76	37.76	37.76	37.76	37.76	1.02%
Oct 8, 2026	37.38	37.38	37.38	37.38	37.38	-1.50%
Oct 7, 2026	37.95	37.95	37.95	37.95	37.95	-1.86%
Oct 6, 2026	38.67	38.67	38.67	38.67	38.67	-0.74%
Oct 5, 2026	38.96	38.96	38.96	38.96	38.96	0.41%
Oct 2, 2026	38.80	38.80	38.80	38.80	38.80	1.23%
Oct 1, 2026	38.33	38.33	38.33	38.33	38.33	-0.23%
Sep 30, 2026	38.42	38.42	38.42	38.42	38.42	-1.11%
Sep 29, 2026	38.85	38.85	38.85	38.85	38.85	0.60%
Sep 28, 2026	38.62	38.62	38.62	38.62	38.62	-1.38%
Sep 25, 2026	39.16	39.16	39.16	39.16	39.16	1.32%
Sep 24, 2026	38.65	38.65	38.65	38.65	38.65	-0.54%
Sep 23, 2026	38.86	38.86	38.86	38.86	38.86	-1.30%
Sep 22, 2026	39.37	39.37	39.37	39.37	39.37	0.48%
Sep 21, 2026	39.18	39.18	39.18	39.18	39.18	1.66%
Sep 18, 2026	38.54	38.54	38.54	38.54	38.54	0.42%
Sep 17, 2026	38.38	38.38	38.38	38.38	38.38	1.56%
Sep 16, 2026	37.79	37.79	37.79	37.79	37.79	0.13%
Sep 15, 2026	37.74	37.74	37.74	37.74	37.74	-0.55%
Sep 14, 2026	37.95	37.95	37.95	37.95	37.95	-2.84%
Sep 11, 2026	39.06	39.06	39.06	39.06	39.06	1.17%
Sep 10, 2026	38.61	38.61	38.61	38.61	38.61	-1.56%
Sep 9, 2026	39.22	39.22	39.22	39.22	39.22	-0.66%
Sep 8, 2026	39.48	39.48	39.48	39.48	39.48	0.71%
Sep 4, 2026	39.20	39.20	39.20	39.20	39.20	0.72%
Sep 3, 2026	38.92	38.92	38.92	38.92	38.92	1.25%
Sep 2, 2026	38.44	38.44	38.44	38.44	38.44	0.76%
Sep 1, 2026	38.15	38.15	38.15	38.15	38.15	-1.24%
Aug 31, 2026	38.63	38.63	38.63	38.63	38.63	-0.59%
Aug 28, 2026	38.86	38.86	38.86	38.86	38.86	-1.07%
Aug 27, 2026	39.28	39.28	39.28	39.28	39.28	0.05%
Aug 26, 2026	39.26	39.26	39.26	39.26	39.26	0.26%
Aug 25, 2026	39.16	39.16	39.16	39.16	39.16	1.19%
Aug 24, 2026	38.70	38.70	38.70	38.70	38.70	-1.17%
Aug 21, 2026	39.16	39.16	39.16	39.16	39.16	1.27%
Aug 20, 2026	38.67	38.67	38.67	38.67	38.67	0.31%
Aug 19, 2026	38.55	38.55	38.55	38.55	38.55	-0.18%
Aug 18, 2026	38.62	38.62	38.62	38.62	38.62	-2.74%
Aug 17, 2026	39.71	39.71	39.71	39.71	39.71	0.61%
Aug 14, 2026	39.47	39.47	39.47	39.47	39.47	0.10%
Aug 13, 2026	39.43	39.43	39.43	39.43	39.43	1.08%
Aug 12, 2026	39.01	39.01	39.01	39.01	39.01	1.62%
Aug 11, 2026	38.39	38.39	38.39	38.39	38.39	0.55%
Aug 10, 2026	38.18	38.18	38.18	38.18	38.18	-0.70%
Aug 7, 2026	38.45	38.45	38.45	38.45	38.45	0.63%
Aug 6, 2026	38.21	38.21	38.21	38.21	38.21	-1.19%
Aug 5, 2026	38.67	38.67	38.67	38.67	38.67	-
Aug 4, 2026	38.67	38.67	38.67	38.67	38.67	1.95%
Aug 3, 2026	37.93	37.93	37.93	37.93	37.93	0.45%