FICQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	38.67	38.67	38.67	38.67	38.67	1.95%
Aug 3, 2026	37.93	37.93	37.93	37.93	37.93	0.45%
Jul 31, 2026	37.76	37.76	37.76	37.76	37.76	0.75%
Jul 30, 2026	37.48	37.48	37.48	37.48	37.48	4.49%
Jul 29, 2026	35.87	35.87	35.87	35.87	35.87	-1.70%
Jul 28, 2026	36.49	36.49	36.49	36.49	36.49	-1.99%
Jul 27, 2026	37.23	37.23	37.23	37.23	37.23	-0.11%
Jul 24, 2026	37.27	37.27	37.27	37.27	37.27	-1.19%
Jul 23, 2026	37.72	37.72	37.72	37.72	37.72	-1.00%
Jul 22, 2026	38.10	38.10	38.10	38.10	38.10	-0.37%
Jul 21, 2026	38.24	38.24	38.24	38.24	38.24	3.10%
Jul 20, 2026	37.09	37.09	37.09	37.09	37.09	-0.67%
Jul 17, 2026	37.34	37.34	37.34	37.34	37.34	-1.03%
Jul 16, 2026	37.73	37.73	37.73	37.73	37.73	-2.13%
Jul 15, 2026	38.55	38.55	38.55	38.55	38.55	0.23%
Jul 14, 2026	38.46	38.46	38.46	38.46	38.46	1.34%
Jul 13, 2026	37.95	37.95	37.95	37.95	37.95	-2.69%
Jul 10, 2026	39.00	39.00	39.00	39.00	39.00	0.03%
Jul 9, 2026	38.99	38.99	38.99	38.99	38.99	1.14%
Jul 8, 2026	38.55	38.55	38.55	38.55	38.55	-0.82%
Jul 7, 2026	38.87	38.87	38.87	38.87	38.87	-2.63%
Jul 6, 2026	39.92	39.92	39.92	39.92	39.92	2.60%
Jul 2, 2026	38.91	38.91	38.91	38.91	38.91	-0.69%
Jul 1, 2026	39.18	39.18	39.18	39.18	39.18	-2.32%
Jun 30, 2026	40.11	40.11	40.11	40.11	40.11	1.47%
Jun 29, 2026	39.53	39.53	39.53	39.53	39.53	0.84%
Jun 26, 2026	39.20	39.20	39.20	39.20	39.20	-1.53%
Jun 25, 2026	39.81	39.81	39.81	39.81	39.81	1.38%
Jun 24, 2026	39.27	39.27	39.27	39.27	39.27	0.36%
Jun 23, 2026	39.13	39.13	39.13	39.13	39.13	-4.28%
Jun 22, 2026	40.88	40.88	40.88	40.88	40.88	0.42%
Jun 18, 2026	40.71	40.71	40.71	40.71	40.71	2.49%
Jun 17, 2026	39.72	39.72	39.72	39.72	39.72	0.05%
Jun 16, 2026	39.70	39.70	39.70	39.70	39.70	-0.10%
Jun 15, 2026	39.74	39.74	39.74	39.74	39.74	2.11%
Jun 12, 2026	38.92	38.92	38.92	38.92	38.92	1.28%
Jun 11, 2026	38.43	38.43	38.43	38.43	38.43	4.34%
Jun 10, 2026	36.83	36.83	36.83	36.83	36.83	-2.41%
Jun 9, 2026	37.74	37.74	37.74	37.74	37.74	0.05%
Jun 8, 2026	37.72	37.72	37.72	37.72	37.72	1.29%
Jun 5, 2026	37.24	37.24	37.24	37.24	37.24	-4.93%
Jun 4, 2026	39.17	39.17	39.17	39.17	39.17	0.20%
Jun 3, 2026	39.09	39.09	39.09	39.09	39.09	-0.69%
Jun 2, 2026	39.36	39.36	39.36	39.36	39.36	1.08%
Jun 1, 2026	38.94	38.94	38.94	38.94	38.94	0.31%
May 29, 2026	38.82	38.82	38.82	38.82	38.82	0.10%
May 28, 2026	38.78	38.78	38.78	38.78	38.78	0.70%
May 27, 2026	38.51	38.51	38.51	38.51	38.51	-0.16%
May 26, 2026	38.57	38.57	38.57	38.57	38.57	2.25%
May 22, 2026	37.72	37.72	37.72	37.72	37.72	0.05%