Fidelity Advisor Intl Small Cap C (FICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.28
+0.36 (1.06%)
Oct 14, 2025, 8:09 AM EDT
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | - | - |
| Oct 13, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.06% |
| Oct 10, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.05% |
| Oct 9, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.43% |
| Oct 8, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.09% |
| Oct 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.74% |
| Oct 6, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.06% |
| Oct 3, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.57% |
| Oct 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
| Oct 1, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Sep 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.46% |
| Sep 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.20% |
| Sep 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.64% |
| Sep 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.15% |
| Sep 24, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.80% |
| Sep 23, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.06% |
| Sep 22, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.31% |
| Sep 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.54% |
| Sep 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.03% |
| Sep 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.48% |
| Sep 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.31% |
| Sep 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.51% |
| Sep 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.03% |
| Sep 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.09% |
| Sep 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.32% |
| Sep 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.40% |
| Sep 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.93% |
| Sep 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.64% |
| Sep 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.26% |
| Sep 3, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.15% |
| Sep 2, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.96% |
| Aug 29, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.29% |
| Aug 28, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.09% |
| Aug 27, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.17% |
| Aug 26, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.40% |
| Aug 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.94% |
| Aug 22, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.45% |
| Aug 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.32% |
| Aug 20, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.32% |
| Aug 19, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.12% |
| Aug 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.06% |
| Aug 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.29% |
| Aug 14, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.72% |
| Aug 13, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% |
| Aug 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.72% |
| Aug 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.43% |
| Aug 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.43% |
| Aug 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.61% |
| Aug 6, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.67% |
| Aug 5, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.44% |