Fidelity Advisor International Small Cap Fund - Class C (FICSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.20
-0.14 (-0.43%)
May 15, 2025, 8:09 AM EDT
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.43% |
| May 13, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.84% |
| May 12, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.06% |
| May 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.85% |
| May 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19% |
| May 7, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.25% |
| May 6, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.69% |
| May 5, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.25% |
| May 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.25% |
| May 1, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Apr 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Apr 29, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.26% |
| Apr 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.58% |
| Apr 25, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Apr 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Apr 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| Apr 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.59% |
| Apr 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Apr 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.87% |
| Apr 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Apr 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
| Apr 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.39% |
| Apr 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.26% |
| Apr 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| Apr 9, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 4.09% |
| Apr 8, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.58% |
| Apr 7, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.86% |
| Apr 4, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -5.39% |
| Apr 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.32% |
| Apr 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Apr 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Mar 31, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.18% |
| Mar 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.81% |
| Mar 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.26% |
| Mar 26, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.42% |
| Mar 25, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.42% |
| Mar 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Mar 21, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.62% |
| Mar 20, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.23% |
| Mar 19, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.16% |
| Mar 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.23% |
| Mar 17, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.85% |
| Mar 14, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.63% |
| Mar 13, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.66% |
| Mar 12, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.70% |
| Mar 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Mar 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.54% |
| Mar 7, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
| Mar 6, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Mar 5, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.25% |