Fidelity Advisor International Small Cap Fund - Class C (FICSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.08
+0.04 (0.14%)
Jan 14, 2025, 8:01 PM EST
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.11% |
| Jan 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.68% |
| Jan 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.70% |
| Jan 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.59% |
| Jan 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Jan 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Jan 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
| Dec 31, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.14% |
| Dec 30, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42% |
| Dec 27, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.21% |
| Dec 26, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Dec 24, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
| Dec 23, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.99% |
| Dec 20, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.49% |
| Dec 19, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.07% |
| Dec 18, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.89% |
| Dec 17, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.55% |
| Dec 16, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.51% |
| Dec 13, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -2.06% |
| Dec 12, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.60% |
| Dec 11, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.33% |
| Dec 10, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.17% |
| Dec 9, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Dec 6, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.20% |
| Dec 5, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.77% |
| Dec 4, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Dec 3, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.47% |
| Dec 2, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.03% |
| Nov 29, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.81% |
| Nov 27, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.72% |
| Nov 26, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54% |
| Nov 25, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Nov 22, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Nov 21, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.14% |
| Nov 20, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.65% |
| Nov 19, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Nov 18, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.20% |
| Nov 15, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| Nov 14, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.54% |
| Nov 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.81% |
| Nov 12, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.10% |
| Nov 11, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.17% |
| Nov 8, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.79% |
| Nov 7, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.40% |
| Nov 6, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.53% |
| Nov 5, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.80% |
| Nov 4, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.03% |
| Nov 1, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.17% |
| Oct 31, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.83% |
| Oct 30, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Oct 29, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
| Oct 28, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| Oct 25, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.76% |
| Oct 24, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% |
| Oct 23, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.05% |
| Oct 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.55% |
| Oct 21, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.97% |
| Oct 18, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Oct 17, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Oct 16, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% |
| Oct 15, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.58% |
| Oct 14, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Oct 11, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
| Oct 10, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.35% |
| Oct 9, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13% |
| Oct 8, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.70% |
| Oct 7, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.48% |
| Oct 4, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.64% |
| Oct 3, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.70% |
| Oct 2, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.41% |
| Oct 1, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.60% |
| Sep 30, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.25% |
| Sep 27, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.47% |
| Sep 26, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 2.03% |
| Sep 25, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.69% |
| Sep 24, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.51% |
| Sep 23, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.41% |
| Sep 20, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.95% |
| Sep 19, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.67% |
| Sep 18, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Sep 17, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Sep 16, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.51% |
| Sep 13, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.39% |
| Sep 12, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.78% |
| Sep 11, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Sep 10, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% |
| Sep 9, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Sep 6, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.57% |
| Sep 5, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Sep 4, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.03% |
| Sep 3, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.71% |
| Aug 30, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.29% |
| Aug 29, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.10% |
| Aug 28, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.63% |
| Aug 27, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.47% |
| Aug 26, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.41% |
| Aug 23, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.37% |
| Aug 22, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.67% |
| Aug 21, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Aug 20, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.38% |