Fidelity Advisor International Small Cap Fund - Class C (FICSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.12
+0.06 (0.20%)
Oct 30, 2024, 8:01 PM EDT
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.20% |
| Oct 29, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
| Oct 28, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.27% |
| Oct 25, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.76% |
| Oct 24, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% |
| Oct 23, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.05% |
| Oct 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.55% |
| Oct 21, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.97% |
| Oct 18, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.23% |
| Oct 17, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Oct 16, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.06% |
| Oct 15, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.58% |
| Oct 14, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Oct 11, 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.23% |
| Oct 10, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.35% |
| Oct 9, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.13% |
| Oct 8, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.70% |
| Oct 7, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.48% |
| Oct 4, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.64% |
| Oct 3, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.70% |
| Oct 2, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.41% |
| Oct 1, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.60% |
| Sep 30, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.25% |
| Sep 27, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.47% |
| Sep 26, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 2.03% |
| Sep 25, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.69% |
| Sep 24, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.51% |
| Sep 23, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.41% |
| Sep 20, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.95% |
| Sep 19, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.67% |
| Sep 18, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.26% |
| Sep 17, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Sep 16, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.51% |
| Sep 13, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.39% |
| Sep 12, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.78% |
| Sep 11, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.13% |
| Sep 10, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.10% |
| Sep 9, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Sep 6, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.57% |
| Sep 5, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.35% |
| Sep 4, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.03% |
| Sep 3, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.71% |
| Aug 30, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.29% |
| Aug 29, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.10% |
| Aug 28, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.63% |
| Aug 27, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.47% |
| Aug 26, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.41% |
| Aug 23, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.37% |
| Aug 22, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.67% |
| Aug 21, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Aug 20, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.38% |
| Aug 19, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.87% |
| Aug 16, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.74% |
| Aug 15, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.88% |
| Aug 14, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Aug 13, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.29% |
| Aug 12, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.10% |
| Aug 9, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| Aug 8, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.22% |
| Aug 7, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.41% |
| Aug 6, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.55% |
| Aug 5, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -2.82% |
| Aug 2, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.54% |
| Aug 1, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -2.18% |
| Jul 31, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.76% |
| Jul 30, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.32% |
| Jul 29, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.03% |
| Jul 26, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.25% |
| Jul 25, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.81% |
| Jul 24, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.26% |
| Jul 23, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.13% |
| Jul 22, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.32% |
| Jul 19, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.70% |
| Jul 18, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.38% |
| Jul 17, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.41% |
| Jul 16, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.48% |
| Jul 15, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.16% |
| Jul 12, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
| Jul 11, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.81% |
| Jul 10, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.69% |
| Jul 9, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.29% |
| Jul 8, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.03% |
| Jul 5, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Jul 3, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 1.06% |
| Jul 2, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% |
| Jul 1, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Jun 28, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.27% |
| Jun 27, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.17% |
| Jun 26, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.56% |
| Jun 25, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
| Jun 24, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.60% |
| Jun 21, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.17% |
| Jun 20, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Jun 18, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.80% |
| Jun 17, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.20% |
| Jun 14, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.66% |
| Jun 13, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.89% |
| Jun 12, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.40% |
| Jun 11, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.62% |
| Jun 10, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |