FICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	36.06	36.06	36.06	36.06	36.06	-1.07%
Jan 29, 2026	36.45	36.45	36.45	36.45	36.45	-0.19%
Jan 28, 2026	36.52	36.52	36.52	36.52	36.52	-0.38%
Jan 27, 2026	36.66	36.66	36.66	36.66	36.66	1.38%
Jan 26, 2026	36.16	36.16	36.16	36.16	36.16	0.39%
Jan 23, 2026	36.02	36.02	36.02	36.02	36.02	0.61%
Jan 22, 2026	35.80	35.80	35.80	35.80	35.80	1.04%
Jan 21, 2026	35.43	35.43	35.43	35.43	35.43	1.03%
Jan 20, 2026	35.07	35.07	35.07	35.07	35.07	-0.79%
Jan 16, 2026	35.35	35.35	35.35	35.35	35.35	0.11%
Jan 15, 2026	35.31	35.31	35.31	35.31	35.31	0.23%
Jan 14, 2026	35.23	35.23	35.23	35.23	35.23	0.48%
Jan 13, 2026	35.06	35.06	35.06	35.06	35.06	-0.60%
Jan 12, 2026	35.27	35.27	35.27	35.27	35.27	0.28%
Jan 9, 2026	35.17	35.17	35.17	35.17	35.17	0.57%
Jan 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.14%
Jan 7, 2026	35.02	35.02	35.02	35.02	35.02	0.11%
Jan 6, 2026	34.98	34.98	34.98	34.98	34.98	0.37%
Jan 5, 2026	34.85	34.85	34.85	34.85	34.85	0.66%
Jan 2, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Dec 31, 2025	34.55	34.55	34.55	34.55	34.55	-0.12%
Dec 30, 2025	34.59	34.59	34.59	34.59	34.59	-0.14%
Dec 29, 2025	34.64	34.64	34.64	34.64	34.64	0.23%
Dec 26, 2025	34.56	34.56	34.56	34.56	34.56	0.03%
Dec 24, 2025	34.55	34.55	34.55	34.55	34.55	-0.14%
Dec 23, 2025	34.60	34.60	34.60	34.60	34.60	0.64%
Dec 22, 2025	34.38	34.38	34.38	34.38	34.38	0.35%
Dec 19, 2025	34.26	34.26	34.26	34.26	34.26	0.44%
Dec 18, 2025	34.11	34.11	34.11	34.11	34.11	0.62%
Dec 17, 2025	33.90	33.90	33.90	33.90	33.90	-0.62%
Dec 16, 2025	34.11	34.11	34.11	34.11	34.11	-0.67%
Dec 15, 2025	34.34	34.34	34.34	34.34	34.34	0.88%
Dec 12, 2025	34.04	34.04	34.04	34.04	34.04	-3.10%
Dec 11, 2025	34.19	34.19	34.19	35.13	34.19	0.03%
Dec 10, 2025	34.18	34.18	34.18	35.12	34.18	0.60%
Dec 9, 2025	33.97	33.97	33.97	34.91	33.97	0.03%
Dec 8, 2025	33.96	33.96	33.96	34.90	33.96	-0.06%
Dec 5, 2025	33.98	33.98	33.98	34.92	33.98	-0.34%
Dec 4, 2025	34.10	34.10	34.10	35.04	34.10	0.37%
Dec 3, 2025	33.97	33.97	33.97	34.91	33.97	0.37%
Dec 2, 2025	33.85	33.85	33.85	34.78	33.85	-0.20%
Dec 1, 2025	33.91	33.91	33.91	34.85	33.91	-0.37%
Nov 28, 2025	34.04	34.04	34.04	34.98	34.04	0.78%
Nov 26, 2025	33.78	33.78	33.78	34.71	33.78	0.87%
Nov 25, 2025	33.49	33.49	33.49	34.41	33.49	0.70%
Nov 24, 2025	33.25	33.25	33.25	34.17	33.25	0.62%
Nov 21, 2025	33.05	33.05	33.05	33.96	33.05	1.28%
Nov 20, 2025	32.63	32.63	32.63	33.53	32.63	-1.15%
Nov 19, 2025	33.01	33.01	33.01	33.92	33.01	-0.24%
Nov 18, 2025	33.09	33.09	33.09	34.00	33.09	-1.05%