Fidelity Advisor Intl Small Cap C (FICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.74
-0.33 (-0.94%)
Aug 26, 2025, 8:09 AM EDT
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.40% |
| Aug 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.94% |
| Aug 22, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.45% |
| Aug 21, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.32% |
| Aug 20, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.32% |
| Aug 19, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.12% |
| Aug 18, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.06% |
| Aug 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.29% |
| Aug 14, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.72% |
| Aug 13, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% |
| Aug 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.72% |
| Aug 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.43% |
| Aug 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.43% |
| Aug 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.61% |
| Aug 6, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.67% |
| Aug 5, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.44% |
| Aug 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.86% |
| Aug 1, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.51% |
| Jul 31, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.53% |
| Jul 30, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.85% |
| Jul 29, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.06% |
| Jul 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.93% |
| Jul 25, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.55% |
| Jul 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.12% |
| Jul 23, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.20% |
| Jul 22, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.03% |
| Jul 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.50% |
| Jul 18, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.09% |
| Jul 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.41% |
| Jul 16, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.24% |
| Jul 15, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.59% |
| Jul 14, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.06% |
| Jul 11, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.53% |
| Jul 10, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.06% |
| Jul 9, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.15% |
| Jul 8, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.53% |
| Jul 7, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.08% |
| Jul 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.20% |
| Jul 2, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Jul 1, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.06% |
| Jun 30, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.29% |
| Jun 27, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.71% |
| Jun 26, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 1.13% |
| Jun 25, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.06% |
| Jun 24, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 1.06% |
| Jun 23, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.33% |
| Jun 20, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.75% |
| Jun 18, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.27% |
| Jun 17, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.75% |
| Jun 16, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0.45% |