Fidelity Advisor International Small Cap Fund - Class C (FICSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.31
-0.11 (-0.36%)
Mar 6, 2025, 8:02 PM EST
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.54% |
| Mar 7, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
| Mar 6, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.36% |
| Mar 5, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.25% |
| Mar 4, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| Mar 3, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.34% |
| Feb 28, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.40% |
| Feb 27, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.10% |
| Feb 26, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.30% |
| Feb 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |
| Feb 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.63% |
| Feb 21, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% |
| Feb 20, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.27% |
| Feb 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Feb 18, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.47% |
| Feb 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.07% |
| Feb 13, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.08% |
| Feb 12, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Feb 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.27% |
| Feb 10, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.54% |
| Feb 7, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.47% |
| Feb 6, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.68% |
| Feb 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.58% |
| Feb 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.73% |
| Feb 3, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.82% |
| Jan 31, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.71% |
| Jan 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.75% |
| Jan 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.03% |
| Jan 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.07% |
| Jan 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.27% |
| Jan 24, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.65% |
| Jan 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Jan 22, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.03% |
| Jan 21, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.47% |
| Jan 17, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Jan 16, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.39% |
| Jan 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.35% |
| Jan 14, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.14% |
| Jan 13, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.11% |
| Jan 10, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.68% |
| Jan 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.70% |
| Jan 7, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.59% |
| Jan 6, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Jan 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Jan 2, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.10% |
| Dec 31, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.14% |
| Dec 30, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.42% |
| Dec 27, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.21% |
| Dec 26, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.03% |
| Dec 24, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |