Fidelity Advisor Intl Small Cap C (FICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.71
+0.30 (0.87%)
Nov 28, 2025, 8:10 AM EST
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.78% |
| Nov 26, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.87% |
| Nov 25, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.70% |
| Nov 24, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0.62% |
| Nov 21, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 1.28% |
| Nov 20, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.15% |
| Nov 19, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.24% |
| Nov 18, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.05% |
| Nov 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.84% |
| Nov 14, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.12% |
| Nov 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Nov 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.38% |
| Nov 11, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.32% |
| Nov 10, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.70% |
| Nov 7, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.29% |
| Nov 6, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.06% |
| Nov 5, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.29% |
| Nov 4, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.96% |
| Nov 3, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.12% |
| Oct 31, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.03% |
| Oct 30, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.61% |
| Oct 29, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.89% |
| Oct 28, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.46% |
| Oct 27, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.81% |
| Oct 24, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.20% |
| Oct 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.73% |
| Oct 22, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.35% |
| Oct 21, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.12% |
| Oct 20, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.38% |
| Oct 17, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.03% |
| Oct 16, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.03% |
| Oct 15, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.38% |
| Oct 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.79% |
| Oct 13, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.06% |
| Oct 10, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -2.05% |
| Oct 9, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.43% |
| Oct 8, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.09% |
| Oct 7, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.74% |
| Oct 6, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.06% |
| Oct 3, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.57% |
| Oct 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.14% |
| Oct 1, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Sep 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.46% |
| Sep 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.20% |
| Sep 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.64% |
| Sep 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.15% |
| Sep 24, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.80% |
| Sep 23, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.06% |
| Sep 22, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.31% |
| Sep 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.54% |