Fidelity Advisor International Small Cap Fund - Class C (FICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.61
-1.20 (-3.26%)
Mar 4, 2026, 8:06 AM EST
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | - | - |
| Mar 3, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -3.26% |
| Mar 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.89% |
| Feb 27, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.91% |
| Feb 26, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.03% |
| Feb 25, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.54% |
| Feb 24, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.35% |
| Feb 23, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.19% |
| Feb 20, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.38% |
| Feb 19, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.16% |
| Feb 18, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.03% |
| Feb 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.11% |
| Feb 13, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.03% |
| Feb 12, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.49% |
| Feb 11, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.16% |
| Feb 10, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.30% |
| Feb 9, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.65% |
| Feb 6, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.17% |
| Feb 5, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.61% |
| Feb 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.03% |
| Feb 3, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.56% |
| Feb 2, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.19% |
| Jan 30, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.07% |
| Jan 29, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.19% |
| Jan 28, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.38% |
| Jan 27, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.38% |
| Jan 26, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.39% |
| Jan 23, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.61% |
| Jan 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.04% |
| Jan 21, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.03% |
| Jan 20, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.79% |
| Jan 16, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.11% |
| Jan 15, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.23% |
| Jan 14, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.48% |
| Jan 13, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.60% |
| Jan 12, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.28% |
| Jan 9, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.57% |
| Jan 8, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.14% |
| Jan 7, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.11% |
| Jan 6, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.37% |
| Jan 5, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.66% |
| Jan 2, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.20% |
| Dec 31, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% |
| Dec 30, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.14% |
| Dec 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.23% |
| Dec 26, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.03% |
| Dec 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.14% |
| Dec 23, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.64% |
| Dec 22, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.35% |
| Dec 19, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.44% |