FICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	34.11	34.11	34.11	34.11	-	-
Dec 18, 2025	34.11	34.11	34.11	34.11	34.11	0.62%
Dec 17, 2025	33.90	33.90	33.90	33.90	33.90	-0.62%
Dec 16, 2025	34.11	34.11	34.11	34.11	34.11	-0.67%
Dec 15, 2025	34.34	34.34	34.34	34.34	34.34	0.88%
Dec 12, 2025	34.04	34.04	34.04	34.04	34.04	-3.10%
Dec 11, 2025	34.19	34.19	34.19	35.13	34.19	0.03%
Dec 10, 2025	34.18	34.18	34.18	35.12	34.18	0.60%
Dec 9, 2025	33.97	33.97	33.97	34.91	33.97	0.03%
Dec 8, 2025	33.96	33.96	33.96	34.90	33.96	-0.06%
Dec 5, 2025	33.98	33.98	33.98	34.92	33.98	-0.34%
Dec 4, 2025	34.10	34.10	34.10	35.04	34.10	0.37%
Dec 3, 2025	33.97	33.97	33.97	34.91	33.97	0.37%
Dec 2, 2025	33.85	33.85	33.85	34.78	33.85	-0.20%
Dec 1, 2025	33.91	33.91	33.91	34.85	33.91	-0.37%
Nov 28, 2025	34.04	34.04	34.04	34.98	34.04	0.78%
Nov 26, 2025	33.78	33.78	33.78	34.71	33.78	0.87%
Nov 25, 2025	33.49	33.49	33.49	34.41	33.49	0.70%
Nov 24, 2025	33.25	33.25	33.25	34.17	33.25	0.62%
Nov 21, 2025	33.05	33.05	33.05	33.96	33.05	1.28%
Nov 20, 2025	32.63	32.63	32.63	33.53	32.63	-1.15%
Nov 19, 2025	33.01	33.01	33.01	33.92	33.01	-0.24%
Nov 18, 2025	33.09	33.09	33.09	34.00	33.09	-1.05%
Nov 17, 2025	33.44	33.44	33.44	34.36	33.44	-0.84%
Nov 14, 2025	33.72	33.72	33.72	34.65	33.72	-0.12%
Nov 13, 2025	33.76	33.76	33.76	34.69	33.76	-
Nov 12, 2025	33.76	33.76	33.76	34.69	33.76	0.38%
Nov 11, 2025	33.63	33.63	33.63	34.56	33.63	0.32%
Nov 10, 2025	33.52	33.52	33.52	34.45	33.52	0.70%
Nov 7, 2025	33.29	33.29	33.29	34.21	33.29	0.29%
Nov 6, 2025	33.19	33.19	33.19	34.11	33.19	0.06%
Nov 5, 2025	33.17	33.17	33.17	34.09	33.17	0.29%
Nov 4, 2025	33.08	33.08	33.08	33.99	33.08	-0.96%
Nov 3, 2025	33.40	33.40	33.40	34.32	33.40	0.12%
Oct 31, 2025	33.36	33.36	33.36	34.28	33.36	0.03%
Oct 30, 2025	33.35	33.35	33.35	34.27	33.35	-0.61%
Oct 29, 2025	33.55	33.55	33.55	34.48	33.55	-0.89%
Oct 28, 2025	33.86	33.86	33.86	34.79	33.86	-0.46%
Oct 27, 2025	34.01	34.01	34.01	34.95	34.01	0.81%
Oct 24, 2025	33.74	33.74	33.74	34.67	33.74	0.20%
Oct 23, 2025	33.67	33.67	33.67	34.60	33.67	0.73%
Oct 22, 2025	33.43	33.43	33.43	34.35	33.43	0.35%
Oct 21, 2025	33.31	33.31	33.31	34.23	33.31	-0.12%
Oct 20, 2025	33.35	33.35	33.35	34.27	33.35	0.38%
Oct 17, 2025	33.22	33.22	33.22	34.14	33.22	-0.03%
Oct 16, 2025	33.23	33.23	33.23	34.15	33.23	0.03%
Oct 15, 2025	33.22	33.22	33.22	34.14	33.22	0.38%
Oct 14, 2025	33.10	33.10	33.10	34.01	33.10	-0.79%
Oct 13, 2025	33.36	33.36	33.36	34.28	33.36	1.06%
Oct 10, 2025	33.01	33.01	33.01	33.92	33.01	-2.05%