FICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	33.59	33.59	33.59	33.59	-	-
Mar 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%
Mar 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.79%
Mar 26, 2026	33.97	33.97	33.97	33.97	33.97	-1.56%
Mar 25, 2026	34.51	34.51	34.51	34.51	34.51	1.68%
Mar 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Mar 23, 2026	33.98	33.98	33.98	33.98	33.98	1.49%
Mar 20, 2026	33.48	33.48	33.48	33.48	33.48	-2.33%
Mar 19, 2026	34.28	34.28	34.28	34.28	34.28	-0.20%
Mar 18, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Mar 17, 2026	34.58	34.58	34.58	34.58	34.58	0.06%
Mar 16, 2026	34.56	34.56	34.56	34.56	34.56	1.17%
Mar 13, 2026	34.16	34.16	34.16	34.16	34.16	-0.78%
Mar 12, 2026	34.43	34.43	34.43	34.43	34.43	-1.91%
Mar 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.28%
Mar 10, 2026	35.20	35.20	35.20	35.20	35.20	0.63%
Mar 9, 2026	34.98	34.98	34.98	34.98	34.98	-0.14%
Mar 6, 2026	35.03	35.03	35.03	35.03	35.03	-0.99%
Mar 5, 2026	35.38	35.38	35.38	35.38	35.38	-0.81%
Mar 4, 2026	35.67	35.67	35.67	35.67	35.67	0.17%
Mar 3, 2026	35.61	35.61	35.61	35.61	35.61	-3.26%
Mar 2, 2026	36.81	36.81	36.81	36.81	36.81	-1.89%
Feb 27, 2026	37.52	37.52	37.52	37.52	37.52	0.91%
Feb 26, 2026	37.18	37.18	37.18	37.18	37.18	0.03%
Feb 25, 2026	37.17	37.17	37.17	37.17	37.17	0.54%
Feb 24, 2026	36.97	36.97	36.97	36.97	36.97	0.35%
Feb 23, 2026	36.84	36.84	36.84	36.84	36.84	-0.19%
Feb 20, 2026	36.91	36.91	36.91	36.91	36.91	0.38%
Feb 19, 2026	36.77	36.77	36.77	36.77	36.77	-0.16%
Feb 18, 2026	36.83	36.83	36.83	36.83	36.83	0.03%
Feb 17, 2026	36.82	36.82	36.82	36.82	36.82	-0.11%
Feb 13, 2026	36.86	36.86	36.86	36.86	36.86	0.03%
Feb 12, 2026	36.85	36.85	36.85	36.85	36.85	-0.49%
Feb 11, 2026	37.03	37.03	37.03	37.03	37.03	-0.16%
Feb 10, 2026	37.09	37.09	37.09	37.09	37.09	0.30%
Feb 9, 2026	36.98	36.98	36.98	36.98	36.98	1.65%
Feb 6, 2026	36.38	36.38	36.38	36.38	36.38	1.17%
Feb 5, 2026	35.96	35.96	35.96	35.96	35.96	-0.61%
Feb 4, 2026	36.18	36.18	36.18	36.18	36.18	-0.03%
Feb 3, 2026	36.19	36.19	36.19	36.19	36.19	0.56%
Feb 2, 2026	35.99	35.99	35.99	35.99	35.99	-0.19%
Jan 30, 2026	36.06	36.06	36.06	36.06	36.06	-1.07%
Jan 29, 2026	36.45	36.45	36.45	36.45	36.45	-0.19%
Jan 28, 2026	36.52	36.52	36.52	36.52	36.52	-0.38%
Jan 27, 2026	36.66	36.66	36.66	36.66	36.66	1.38%
Jan 26, 2026	36.16	36.16	36.16	36.16	36.16	0.39%
Jan 23, 2026	36.02	36.02	36.02	36.02	36.02	0.61%
Jan 22, 2026	35.80	35.80	35.80	35.80	35.80	1.04%
Jan 21, 2026	35.43	35.43	35.43	35.43	35.43	1.03%
Jan 20, 2026	35.07	35.07	35.07	35.07	35.07	-0.79%