FICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	34.12	34.12	34.12	34.12	34.12	0.71%
Jun 26, 2025	33.88	33.88	33.88	33.88	33.88	1.13%
Jun 25, 2025	33.50	33.50	33.50	33.50	33.50	-0.06%
Jun 24, 2025	33.52	33.52	33.52	33.52	33.52	1.06%
Jun 23, 2025	33.17	33.17	33.17	33.17	33.17	0.33%
Jun 20, 2025	33.06	33.06	33.06	33.06	33.06	-0.75%
Jun 18, 2025	33.31	33.31	33.31	33.31	33.31	0.27%
Jun 17, 2025	33.22	33.22	33.22	33.22	33.22	-0.75%
Jun 16, 2025	33.47	33.47	33.47	33.47	33.47	0.45%
Jun 13, 2025	33.32	33.32	33.32	33.32	33.32	-1.04%
Jun 12, 2025	33.67	33.67	33.67	33.67	33.67	0.36%
Jun 11, 2025	33.55	33.55	33.55	33.55	33.55	0.39%
Jun 10, 2025	33.42	33.42	33.42	33.42	33.42	0.12%
Jun 9, 2025	33.38	33.38	33.38	33.38	33.38	0.42%
Jun 6, 2025	33.24	33.24	33.24	33.24	33.24	-0.03%
Jun 5, 2025	33.25	33.25	33.25	33.25	33.25	0.06%
Jun 4, 2025	33.23	33.23	33.23	33.23	33.23	0.42%
Jun 3, 2025	33.09	33.09	33.09	33.09	33.09	-0.33%
Jun 2, 2025	33.20	33.20	33.20	33.20	33.20	0.85%
May 30, 2025	32.92	32.92	32.92	32.92	32.92	-0.12%
May 29, 2025	32.96	32.96	32.96	32.96	32.96	0.43%
May 28, 2025	32.82	32.82	32.82	32.82	32.82	-0.82%
May 27, 2025	33.09	33.09	33.09	33.09	33.09	0.73%
May 23, 2025	32.85	32.85	32.85	32.85	32.85	0.71%
May 22, 2025	32.62	32.62	32.62	32.62	32.62	-
May 21, 2025	32.62	32.62	32.62	32.62	32.62	-0.21%
May 20, 2025	32.69	32.69	32.69	32.69	32.69	0.12%
May 19, 2025	32.65	32.65	32.65	32.65	32.65	0.71%
May 16, 2025	32.42	32.42	32.42	32.42	32.42	0.31%
May 15, 2025	32.32	32.32	32.32	32.32	32.32	0.37%
May 14, 2025	32.20	32.20	32.20	32.20	32.20	-0.43%
May 13, 2025	32.34	32.34	32.34	32.34	32.34	0.84%
May 12, 2025	32.07	32.07	32.07	32.07	32.07	0.06%
May 9, 2025	32.05	32.05	32.05	32.05	32.05	0.85%
May 8, 2025	31.78	31.78	31.78	31.78	31.78	-0.19%
May 7, 2025	31.84	31.84	31.84	31.84	31.84	-0.25%
May 6, 2025	31.92	31.92	31.92	31.92	31.92	0.69%
May 5, 2025	31.70	31.70	31.70	31.70	31.70	0.25%
May 2, 2025	31.62	31.62	31.62	31.62	31.62	1.25%
May 1, 2025	31.23	31.23	31.23	31.23	31.23	-0.32%
Apr 30, 2025	31.33	31.33	31.33	31.33	31.33	0.06%
Apr 29, 2025	31.31	31.31	31.31	31.31	31.31	0.26%
Apr 28, 2025	31.23	31.23	31.23	31.23	31.23	0.58%
Apr 25, 2025	31.05	31.05	31.05	31.05	31.05	0.29%
Apr 24, 2025	30.96	30.96	30.96	30.96	30.96	0.95%
Apr 23, 2025	30.67	30.67	30.67	30.67	30.67	0.39%
Apr 22, 2025	30.55	30.55	30.55	30.55	30.55	0.59%
Apr 21, 2025	30.37	30.37	30.37	30.37	30.37	0.23%
Apr 17, 2025	30.30	30.30	30.30	30.30	30.30	0.87%
Apr 16, 2025	30.04	30.04	30.04	30.04	30.04	-0.13%