Fidelity Advisor International Small Cap Fund - Class C (FICSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.25
+0.02 (0.06%)
Jun 6, 2025, 8:09 AM EDT
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | - | - |
| Jun 5, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.06% |
| Jun 4, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.42% |
| Jun 3, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.33% |
| Jun 2, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.85% |
| May 30, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.12% |
| May 29, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.43% |
| May 28, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.82% |
| May 27, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.73% |
| May 23, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.71% |
| May 22, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| May 21, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.21% |
| May 20, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.12% |
| May 19, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.71% |
| May 16, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.31% |
| May 15, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.37% |
| May 14, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.43% |
| May 13, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.84% |
| May 12, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.06% |
| May 9, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.85% |
| May 8, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19% |
| May 7, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.25% |
| May 6, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.69% |
| May 5, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.25% |
| May 2, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.25% |
| May 1, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.32% |
| Apr 30, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.06% |
| Apr 29, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.26% |
| Apr 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.58% |
| Apr 25, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Apr 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.95% |
| Apr 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.39% |
| Apr 22, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.59% |
| Apr 21, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.23% |
| Apr 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.87% |
| Apr 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Apr 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
| Apr 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.39% |
| Apr 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.26% |
| Apr 10, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| Apr 9, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 4.09% |
| Apr 8, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.58% |
| Apr 7, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.86% |
| Apr 4, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -5.39% |
| Apr 3, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.32% |
| Apr 2, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.20% |
| Apr 1, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.43% |
| Mar 31, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.18% |
| Mar 28, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.81% |
| Mar 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.26% |