FICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	37.37	37.37	37.37	37.37	-	-
Sep 21, 2026	37.37	37.37	37.37	37.37	37.37	0.86%
Sep 18, 2026	37.05	37.05	37.05	37.05	37.05	-0.43%
Sep 17, 2026	37.21	37.21	37.21	37.21	37.21	0.98%
Sep 16, 2026	36.85	36.85	36.85	36.85	36.85	0.03%
Sep 15, 2026	36.84	36.84	36.84	36.84	36.84	-0.51%
Sep 14, 2026	37.03	37.03	37.03	37.03	37.03	-0.91%
Sep 11, 2026	37.37	37.37	37.37	37.37	37.37	0.62%
Sep 10, 2026	37.14	37.14	37.14	37.14	37.14	-1.09%
Sep 9, 2026	37.55	37.55	37.55	37.55	37.55	-0.21%
Sep 8, 2026	37.63	37.63	37.63	37.63	37.63	-0.50%
Sep 4, 2026	37.82	37.82	37.82	37.82	37.82	0.50%
Sep 3, 2026	37.63	37.63	37.63	37.63	37.63	1.37%
Sep 2, 2026	37.12	37.12	37.12	37.12	37.12	-0.16%
Sep 1, 2026	37.18	37.18	37.18	37.18	37.18	-1.04%
Aug 31, 2026	37.57	37.57	37.57	37.57	37.57	0.11%
Aug 28, 2026	37.53	37.53	37.53	37.53	37.53	-0.32%
Aug 27, 2026	37.65	37.65	37.65	37.65	37.65	0.05%
Aug 26, 2026	37.63	37.63	37.63	37.63	37.63	0.13%
Aug 25, 2026	37.58	37.58	37.58	37.58	37.58	0.64%
Aug 24, 2026	37.34	37.34	37.34	37.34	37.34	-0.21%
Aug 21, 2026	37.42	37.42	37.42	37.42	37.42	0.21%
Aug 20, 2026	37.34	37.34	37.34	37.34	37.34	-0.19%
Aug 19, 2026	37.41	37.41	37.41	37.41	37.41	-0.05%
Aug 18, 2026	37.43	37.43	37.43	37.43	37.43	-1.40%
Aug 17, 2026	37.96	37.96	37.96	37.96	37.96	-0.03%
Aug 14, 2026	37.97	37.97	37.97	37.97	37.97	-0.21%
Aug 13, 2026	38.05	38.05	38.05	38.05	38.05	0.37%
Aug 12, 2026	37.91	37.91	37.91	37.91	37.91	0.85%
Aug 11, 2026	37.59	37.59	37.59	37.59	37.59	0.40%
Aug 10, 2026	37.44	37.44	37.44	37.44	37.44	-0.56%
Aug 7, 2026	37.65	37.65	37.65	37.65	37.65	0.61%
Aug 6, 2026	37.42	37.42	37.42	37.42	37.42	-0.35%
Aug 5, 2026	37.55	37.55	37.55	37.55	37.55	0.19%
Aug 4, 2026	37.48	37.48	37.48	37.48	37.48	1.60%
Aug 3, 2026	36.89	36.89	36.89	36.89	36.89	1.77%
Jul 31, 2026	36.25	36.25	36.25	36.25	36.25	-0.55%
Jul 30, 2026	36.45	36.45	36.45	36.45	36.45	2.22%
Jul 29, 2026	35.66	35.66	35.66	35.66	35.66	-0.64%
Jul 28, 2026	35.89	35.89	35.89	35.89	35.89	-1.10%
Jul 27, 2026	36.29	36.29	36.29	36.29	36.29	0.19%
Jul 24, 2026	36.22	36.22	36.22	36.22	36.22	-0.11%
Jul 23, 2026	36.26	36.26	36.26	36.26	36.26	-0.93%
Jul 22, 2026	36.60	36.60	36.60	36.60	36.60	0.22%
Jul 21, 2026	36.52	36.52	36.52	36.52	36.52	1.33%
Jul 20, 2026	36.04	36.04	36.04	36.04	36.04	-0.88%
Jul 17, 2026	36.36	36.36	36.36	36.36	36.36	-0.90%
Jul 16, 2026	36.69	36.69	36.69	36.69	36.69	-0.97%
Jul 15, 2026	37.05	37.05	37.05	37.05	37.05	0.84%
Jul 14, 2026	36.74	36.74	36.74	36.74	36.74	0.27%