FICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	37.75	37.75	37.75	37.75	37.75	0.85%
May 21, 2026	37.43	37.43	37.43	37.43	37.43	0.51%
May 20, 2026	37.24	37.24	37.24	37.24	37.24	0.68%
May 19, 2026	36.99	36.99	36.99	36.99	36.99	-0.59%
May 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.40%
May 15, 2026	37.36	37.36	37.36	37.36	37.36	-1.42%
May 14, 2026	37.90	37.90	37.90	37.90	37.90	-0.05%
May 13, 2026	37.92	37.92	37.92	37.92	37.92	1.04%
May 12, 2026	37.53	37.53	37.53	37.53	37.53	-0.29%
May 11, 2026	37.64	37.64	37.64	37.64	37.64	-0.03%
May 8, 2026	37.65	37.65	37.65	37.65	37.65	0.32%
May 7, 2026	37.53	37.53	37.53	37.53	37.53	-0.56%
May 6, 2026	37.74	37.74	37.74	37.74	37.74	1.94%
May 5, 2026	37.02	37.02	37.02	37.02	37.02	0.93%
May 4, 2026	36.68	36.68	36.68	36.68	36.68	-0.30%
May 1, 2026	36.79	36.79	36.79	36.79	36.79	-0.46%
Apr 30, 2026	36.96	36.96	36.96	36.96	36.96	1.48%
Apr 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.46%
Apr 28, 2026	36.59	36.59	36.59	36.59	36.59	-
Apr 27, 2026	36.59	36.59	36.59	36.59	36.59	-0.11%
Apr 24, 2026	36.63	36.63	36.63	36.63	36.63	0.47%
Apr 23, 2026	36.46	36.46	36.46	36.46	36.46	-1.33%
Apr 22, 2026	36.95	36.95	36.95	36.95	36.95	0.68%
Apr 21, 2026	36.70	36.70	36.70	36.70	36.70	-0.84%
Apr 20, 2026	37.01	37.01	37.01	37.01	37.01	-0.70%
Apr 17, 2026	37.27	37.27	37.27	37.27	37.27	1.30%
Apr 16, 2026	36.79	36.79	36.79	36.79	36.79	0.27%
Apr 15, 2026	36.69	36.69	36.69	36.69	36.69	-0.35%
Apr 14, 2026	36.82	36.82	36.82	36.82	36.82	0.71%
Apr 13, 2026	36.56	36.56	36.56	36.56	36.56	0.36%
Apr 10, 2026	36.43	36.43	36.43	36.43	36.43	0.39%
Apr 9, 2026	36.29	36.29	36.29	36.29	36.29	0.22%
Apr 8, 2026	36.21	36.21	36.21	36.21	36.21	4.08%
Apr 7, 2026	34.79	34.79	34.79	34.79	34.79	0.17%
Apr 6, 2026	34.73	34.73	34.73	34.73	34.73	0.26%
Apr 2, 2026	34.64	34.64	34.64	34.64	34.64	-0.83%
Apr 1, 2026	34.93	34.93	34.93	34.93	34.93	1.57%
Mar 31, 2026	34.39	34.39	34.39	34.39	34.39	2.38%
Mar 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%
Mar 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.79%
Mar 26, 2026	33.97	33.97	33.97	33.97	33.97	-1.56%
Mar 25, 2026	34.51	34.51	34.51	34.51	34.51	1.68%
Mar 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Mar 23, 2026	33.98	33.98	33.98	33.98	33.98	1.49%
Mar 20, 2026	33.48	33.48	33.48	33.48	33.48	-2.33%
Mar 19, 2026	34.28	34.28	34.28	34.28	34.28	-0.20%
Mar 18, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Mar 17, 2026	34.58	34.58	34.58	34.58	34.58	0.06%
Mar 16, 2026	34.56	34.56	34.56	34.56	34.56	1.17%
Mar 13, 2026	34.16	34.16	34.16	34.16	34.16	-0.78%