FICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.42	36.42	36.42	36.42	-	-
Apr 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.46%
Apr 28, 2026	36.59	36.59	36.59	36.59	36.59	-
Apr 27, 2026	36.59	36.59	36.59	36.59	36.59	-0.11%
Apr 24, 2026	36.63	36.63	36.63	36.63	36.63	0.47%
Apr 23, 2026	36.46	36.46	36.46	36.46	36.46	-1.33%
Apr 22, 2026	36.95	36.95	36.95	36.95	36.95	0.68%
Apr 21, 2026	36.70	36.70	36.70	36.70	36.70	-0.84%
Apr 20, 2026	37.01	37.01	37.01	37.01	37.01	-0.70%
Apr 17, 2026	37.27	37.27	37.27	37.27	37.27	1.30%
Apr 16, 2026	36.79	36.79	36.79	36.79	36.79	0.27%
Apr 15, 2026	36.69	36.69	36.69	36.69	36.69	-0.35%
Apr 14, 2026	36.82	36.82	36.82	36.82	36.82	0.71%
Apr 13, 2026	36.56	36.56	36.56	36.56	36.56	0.36%
Apr 10, 2026	36.43	36.43	36.43	36.43	36.43	0.39%
Apr 9, 2026	36.29	36.29	36.29	36.29	36.29	0.22%
Apr 8, 2026	36.21	36.21	36.21	36.21	36.21	4.08%
Apr 7, 2026	34.79	34.79	34.79	34.79	34.79	0.17%
Apr 6, 2026	34.73	34.73	34.73	34.73	34.73	0.26%
Apr 2, 2026	34.64	34.64	34.64	34.64	34.64	-0.83%
Apr 1, 2026	34.93	34.93	34.93	34.93	34.93	1.57%
Mar 31, 2026	34.39	34.39	34.39	34.39	34.39	2.38%
Mar 30, 2026	33.59	33.59	33.59	33.59	33.59	-0.33%
Mar 27, 2026	33.70	33.70	33.70	33.70	33.70	-0.79%
Mar 26, 2026	33.97	33.97	33.97	33.97	33.97	-1.56%
Mar 25, 2026	34.51	34.51	34.51	34.51	34.51	1.68%
Mar 24, 2026	33.94	33.94	33.94	33.94	33.94	-0.12%
Mar 23, 2026	33.98	33.98	33.98	33.98	33.98	1.49%
Mar 20, 2026	33.48	33.48	33.48	33.48	33.48	-2.33%
Mar 19, 2026	34.28	34.28	34.28	34.28	34.28	-0.20%
Mar 18, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Mar 17, 2026	34.58	34.58	34.58	34.58	34.58	0.06%
Mar 16, 2026	34.56	34.56	34.56	34.56	34.56	1.17%
Mar 13, 2026	34.16	34.16	34.16	34.16	34.16	-0.78%
Mar 12, 2026	34.43	34.43	34.43	34.43	34.43	-1.91%
Mar 11, 2026	35.10	35.10	35.10	35.10	35.10	-0.28%
Mar 10, 2026	35.20	35.20	35.20	35.20	35.20	0.63%
Mar 9, 2026	34.98	34.98	34.98	34.98	34.98	-0.14%
Mar 6, 2026	35.03	35.03	35.03	35.03	35.03	-0.99%
Mar 5, 2026	35.38	35.38	35.38	35.38	35.38	-0.81%
Mar 4, 2026	35.67	35.67	35.67	35.67	35.67	0.17%
Mar 3, 2026	35.61	35.61	35.61	35.61	35.61	-3.26%
Mar 2, 2026	36.81	36.81	36.81	36.81	36.81	-1.89%
Feb 27, 2026	37.52	37.52	37.52	37.52	37.52	0.91%
Feb 26, 2026	37.18	37.18	37.18	37.18	37.18	0.03%
Feb 25, 2026	37.17	37.17	37.17	37.17	37.17	0.54%
Feb 24, 2026	36.97	36.97	36.97	36.97	36.97	0.35%
Feb 23, 2026	36.84	36.84	36.84	36.84	36.84	-0.19%
Feb 20, 2026	36.91	36.91	36.91	36.91	36.91	0.38%
Feb 19, 2026	36.77	36.77	36.77	36.77	36.77	-0.16%