FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2025	34.73	34.73	34.73	34.73	34.73	0.03%
May 13, 2025	34.72	34.72	34.72	34.72	34.72	0.75%
May 12, 2025	34.46	34.46	34.46	34.46	34.46	1.32%
May 9, 2025	34.01	34.01	34.01	34.01	34.01	0.09%
May 8, 2025	33.98	33.98	33.98	33.98	33.98	0.89%
May 7, 2025	33.68	33.68	33.68	33.68	33.68	0.18%
May 6, 2025	33.62	33.62	33.62	33.62	33.62	-0.21%
May 5, 2025	33.69	33.69	33.69	33.69	33.69	-0.27%
May 2, 2025	33.78	33.78	33.78	33.78	33.78	1.14%
May 1, 2025	33.40	33.40	33.40	33.40	33.40	0.30%
Apr 30, 2025	33.30	33.30	33.30	33.30	33.30	-0.18%
Apr 29, 2025	33.36	33.36	33.36	33.36	33.36	0.48%
Apr 28, 2025	33.20	33.20	33.20	33.20	33.20	0.30%
Apr 25, 2025	33.10	33.10	33.10	33.10	33.10	0.64%
Apr 24, 2025	32.89	32.89	32.89	32.89	32.89	1.23%
Apr 23, 2025	32.49	32.49	32.49	32.49	32.49	1.31%
Apr 22, 2025	32.07	32.07	32.07	32.07	32.07	1.49%
Apr 21, 2025	31.60	31.60	31.60	31.60	31.60	-1.34%
Apr 17, 2025	32.03	32.03	32.03	32.03	32.03	0.44%
Apr 16, 2025	31.89	31.89	31.89	31.89	31.89	-0.47%
Apr 15, 2025	32.04	32.04	32.04	32.04	32.04	0.06%
Apr 14, 2025	32.02	32.02	32.02	32.02	32.02	0.69%
Apr 11, 2025	31.80	31.80	31.80	31.80	31.80	0.89%
Apr 10, 2025	31.52	31.52	31.52	31.52	31.52	-2.05%
Apr 9, 2025	32.18	32.18	32.18	32.18	32.18	5.16%
Apr 8, 2025	30.60	30.60	30.60	30.60	30.60	-1.29%
Apr 7, 2025	31.00	31.00	31.00	31.00	31.00	-0.10%
Apr 4, 2025	31.03	31.03	31.03	31.03	31.03	-3.78%
Apr 3, 2025	32.25	32.25	32.25	32.25	32.25	-3.53%
Apr 2, 2025	33.43	33.43	33.43	33.43	33.43	0.78%
Apr 1, 2025	33.17	33.17	33.17	33.17	33.17	0.48%
Mar 31, 2025	33.01	33.01	33.01	33.01	33.01	-0.36%
Mar 28, 2025	33.13	33.13	33.13	33.13	33.13	-1.46%
Mar 27, 2025	33.62	33.62	33.62	33.62	33.62	-0.56%
Mar 26, 2025	33.81	33.81	33.81	33.81	33.81	-0.88%
Mar 25, 2025	34.11	34.11	34.11	34.11	34.11	-0.09%
Mar 24, 2025	34.14	34.14	34.14	34.14	34.14	1.43%
Mar 21, 2025	33.66	33.66	33.66	33.66	33.66	0.06%
Mar 20, 2025	33.64	33.64	33.64	33.64	33.64	-0.18%
Mar 19, 2025	33.70	33.70	33.70	33.70	33.70	1.26%
Mar 18, 2025	33.28	33.28	33.28	33.28	33.28	-0.69%
Mar 17, 2025	33.51	33.51	33.51	33.51	33.51	0.72%
Mar 14, 2025	33.27	33.27	33.27	33.27	33.27	1.77%
Mar 13, 2025	32.69	32.69	32.69	32.69	32.69	-0.88%
Mar 12, 2025	32.98	32.98	32.98	32.98	32.98	0.49%
Mar 11, 2025	32.82	32.82	32.82	32.82	32.82	0.52%
Mar 10, 2025	32.65	32.65	32.65	32.65	32.65	-2.22%
Mar 7, 2025	33.39	33.39	33.39	33.39	33.39	-0.03%
Mar 6, 2025	33.40	33.40	33.40	33.40	33.40	-1.79%
Mar 5, 2025	34.01	34.01	34.01	34.01	34.01	0.89%