Fidelity Advisor Convertible Securities Fund - Class I (FICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.03
+0.10 (0.27%)
Jul 22, 2025, 4:00 PM EDT
FICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.03% |
| Jul 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19% |
| Jul 23, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.24% |
| Jul 22, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
| Jul 21, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.30% |
| Jul 18, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.13% |
| Jul 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.82% |
| Jul 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.52% |
| Jul 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.27% |
| Jul 14, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.66% |
| Jul 11, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.92% |
| Jul 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Jul 9, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.69% |
| Jul 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.03% |
| Jul 7, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.38% |
| Jul 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.66% |
| Jul 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.97% |
| Jul 1, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.61% |
| Jun 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.53% |
| Jun 27, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.25% |
| Jun 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.87% |
| Jun 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.22% |
| Jun 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.05% |
| Jun 23, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.31% |
| Jun 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.03% |
| Jun 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.31% |
| Jun 17, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.51% |
| Jun 16, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0.89% |
| Jun 13, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.77% |
| Jun 12, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.28% |
| Jun 11, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.08% |
| Jun 10, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.08% |
| Jun 9, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.43% |
| Jun 6, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.77% |
| Jun 5, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.17% |
| Jun 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.26% |
| Jun 3, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.69% |
| Jun 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.38% |
| May 30, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.03% |
| May 29, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.03% |
| May 28, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.63% |
| May 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 1.08% |
| May 23, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.09% |
| May 22, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.06% |
| May 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.52% |
| May 20, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.03% |
| May 19, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.06% |
| May 16, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.58% |
| May 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.09% |
| May 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.03% |