FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	34.94	34.94	34.94	34.94	34.94	-0.17%
Jun 4, 2025	35.00	35.00	35.00	35.00	35.00	0.26%
Jun 3, 2025	34.91	34.91	34.91	34.91	34.91	0.69%
Jun 2, 2025	34.67	34.67	34.67	34.67	34.67	0.38%
May 30, 2025	34.54	34.54	34.54	34.54	34.54	0.03%
May 29, 2025	34.53	34.53	34.53	34.53	34.53	-0.03%
May 28, 2025	34.54	34.54	34.54	34.54	34.54	-0.63%
May 27, 2025	34.76	34.76	34.76	34.76	34.76	1.08%
May 23, 2025	34.39	34.39	34.39	34.39	34.39	-0.09%
May 22, 2025	34.42	34.42	34.42	34.42	34.42	0.06%
May 21, 2025	34.40	34.40	34.40	34.40	34.40	-1.52%
May 20, 2025	34.93	34.93	34.93	34.93	34.93	-0.03%
May 19, 2025	34.94	34.94	34.94	34.94	34.94	-0.06%
May 16, 2025	34.96	34.96	34.96	34.96	34.96	0.58%
May 15, 2025	34.76	34.76	34.76	34.76	34.76	0.09%
May 14, 2025	34.73	34.73	34.73	34.73	34.73	0.03%
May 13, 2025	34.72	34.72	34.72	34.72	34.72	0.75%
May 12, 2025	34.46	34.46	34.46	34.46	34.46	1.32%
May 9, 2025	34.01	34.01	34.01	34.01	34.01	0.09%
May 8, 2025	33.98	33.98	33.98	33.98	33.98	0.89%
May 7, 2025	33.68	33.68	33.68	33.68	33.68	0.18%
May 6, 2025	33.62	33.62	33.62	33.62	33.62	-0.21%
May 5, 2025	33.69	33.69	33.69	33.69	33.69	-0.27%
May 2, 2025	33.78	33.78	33.78	33.78	33.78	1.14%
May 1, 2025	33.40	33.40	33.40	33.40	33.40	0.30%
Apr 30, 2025	33.30	33.30	33.30	33.30	33.30	-0.18%
Apr 29, 2025	33.36	33.36	33.36	33.36	33.36	0.48%
Apr 28, 2025	33.20	33.20	33.20	33.20	33.20	0.30%
Apr 25, 2025	33.10	33.10	33.10	33.10	33.10	0.64%
Apr 24, 2025	32.89	32.89	32.89	32.89	32.89	1.23%
Apr 23, 2025	32.49	32.49	32.49	32.49	32.49	1.31%
Apr 22, 2025	32.07	32.07	32.07	32.07	32.07	1.49%
Apr 21, 2025	31.60	31.60	31.60	31.60	31.60	-1.34%
Apr 17, 2025	32.03	32.03	32.03	32.03	32.03	0.44%
Apr 16, 2025	31.89	31.89	31.89	31.89	31.89	-0.47%
Apr 15, 2025	32.04	32.04	32.04	32.04	32.04	0.06%
Apr 14, 2025	32.02	32.02	32.02	32.02	32.02	0.69%
Apr 11, 2025	31.80	31.80	31.80	31.80	31.80	0.89%
Apr 10, 2025	31.52	31.52	31.52	31.52	31.52	-2.05%
Apr 9, 2025	32.18	32.18	32.18	32.18	32.18	5.16%
Apr 8, 2025	30.60	30.60	30.60	30.60	30.60	-1.29%
Apr 7, 2025	31.00	31.00	31.00	31.00	31.00	-0.10%
Apr 4, 2025	31.03	31.03	31.03	31.03	31.03	-3.78%
Apr 3, 2025	32.25	32.25	32.25	32.25	32.25	-3.53%
Apr 2, 2025	33.43	33.43	33.43	33.43	33.43	0.78%
Apr 1, 2025	33.17	33.17	33.17	33.17	33.17	0.48%
Mar 31, 2025	33.01	33.01	33.01	33.01	33.01	-0.36%
Mar 28, 2025	33.13	33.13	33.13	33.13	33.13	-1.46%
Mar 27, 2025	33.62	33.62	33.62	33.62	33.62	-0.56%
Mar 26, 2025	33.81	33.81	33.81	33.81	33.81	-0.88%