Fidelity Advisor Convertible Secs I (FICVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.66
+0.15 (0.40%)
Sep 4, 2025, 4:00 PM EDT
FICVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.40% |
| Sep 3, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.27% |
| Sep 2, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.13% |
| Aug 29, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.42% |
| Aug 28, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.61% |
| Aug 27, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.16% |
| Aug 26, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.67% |
| Aug 25, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.37% |
| Aug 22, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.77% |
| Aug 21, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.03% |
| Aug 20, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.05% |
| Aug 19, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.10% |
| Aug 18, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.32% |
| Aug 15, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.05% |
| Aug 14, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.35% |
| Aug 13, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.51% |
| Aug 12, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.04% |
| Aug 11, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| Aug 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.24% |
| Aug 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.41% |
| Aug 6, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.38% |
| Aug 5, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.24% |
| Aug 4, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.13% |
| Aug 1, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.41% |
| Jul 31, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.03% |
| Jul 30, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.30% |
| Jul 29, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.43% |
| Jul 28, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.24% |
| Jul 25, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.03% |
| Jul 24, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.19% |
| Jul 23, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.24% |
| Jul 22, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
| Jul 21, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.30% |
| Jul 18, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.13% |
| Jul 17, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.82% |
| Jul 16, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.52% |
| Jul 15, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.27% |
| Jul 14, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.66% |
| Jul 11, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.92% |
| Jul 10, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.38% |
| Jul 9, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.69% |
| Jul 8, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.03% |
| Jul 7, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.38% |
| Jul 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.66% |
| Jul 2, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.97% |
| Jul 1, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.61% |
| Jun 30, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.53% |
| Jun 27, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.25% |
| Jun 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.87% |
| Jun 25, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.22% |