FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.66	38.66	38.66	38.66	38.66	-2.05%
Mar 2, 2026	39.47	39.47	39.47	39.47	39.47	1.02%
Feb 27, 2026	39.07	39.07	39.07	39.07	39.07	-0.61%
Feb 26, 2026	39.31	39.31	39.31	39.31	39.31	-0.66%
Feb 25, 2026	39.57	39.57	39.57	39.57	39.57	0.89%
Feb 24, 2026	39.22	39.22	39.22	39.22	39.22	0.98%
Feb 23, 2026	38.84	38.84	38.84	38.84	38.84	-0.64%
Feb 20, 2026	39.09	39.09	39.09	39.09	39.09	-0.13%
Feb 19, 2026	39.14	39.14	39.14	39.14	39.14	0.18%
Feb 18, 2026	39.07	39.07	39.07	39.07	39.07	0.26%
Feb 17, 2026	38.97	38.97	38.97	38.97	38.97	0.13%
Feb 13, 2026	38.92	38.92	38.92	38.92	38.92	1.06%
Feb 12, 2026	38.51	38.51	38.51	38.51	38.51	-0.80%
Feb 11, 2026	38.82	38.82	38.82	38.82	38.82	-0.15%
Feb 10, 2026	38.88	38.88	38.88	38.88	38.88	-0.54%
Feb 9, 2026	39.09	39.09	39.09	39.09	39.09	1.09%
Feb 6, 2026	38.67	38.67	38.67	38.67	38.67	3.37%
Feb 5, 2026	37.41	37.41	37.41	37.41	37.41	-1.63%
Feb 4, 2026	38.03	38.03	38.03	38.03	38.03	-1.25%
Feb 3, 2026	38.51	38.51	38.51	38.51	38.51	0.36%
Feb 2, 2026	38.37	38.37	38.37	38.37	38.37	0.42%
Jan 30, 2026	38.21	38.21	38.21	38.21	38.21	-1.60%
Jan 29, 2026	38.83	38.83	38.83	38.83	38.83	-0.92%
Jan 28, 2026	39.19	39.19	39.19	39.19	39.19	0.80%
Jan 27, 2026	38.88	38.88	38.88	38.88	38.88	1.36%
Jan 26, 2026	38.36	38.36	38.36	38.36	38.36	-0.29%
Jan 23, 2026	38.47	38.47	38.47	38.47	38.47	-0.29%
Jan 22, 2026	38.58	38.58	38.58	38.58	38.58	0.39%
Jan 21, 2026	38.43	38.43	38.43	38.43	38.43	0.92%
Jan 20, 2026	38.08	38.08	38.08	38.08	38.08	-0.86%
Jan 16, 2026	38.41	38.41	38.41	38.41	38.41	0.31%
Jan 15, 2026	38.29	38.29	38.29	38.29	38.29	0.26%
Jan 14, 2026	38.19	38.19	38.19	38.19	38.19	-
Jan 13, 2026	38.19	38.19	38.19	38.19	38.19	0.32%
Jan 12, 2026	38.07	38.07	38.07	38.07	38.07	0.63%
Jan 9, 2026	37.83	37.83	37.83	37.83	37.83	0.72%
Jan 8, 2026	37.56	37.56	37.56	37.56	37.56	-0.50%
Jan 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.61%
Jan 6, 2026	37.98	37.98	37.98	37.98	37.98	1.69%
Jan 5, 2026	37.35	37.35	37.35	37.35	37.35	0.86%
Jan 2, 2026	37.03	37.03	37.03	37.03	37.03	1.79%
Dec 31, 2025	36.38	36.38	36.38	36.38	36.38	-0.47%
Dec 30, 2025	36.55	36.55	36.55	36.55	36.55	-0.41%
Dec 29, 2025	36.70	36.70	36.70	36.70	36.70	-0.46%
Dec 26, 2025	36.87	36.87	36.87	36.87	36.87	-8.65%
Dec 24, 2025	37.02	37.02	37.02	40.36	37.02	0.20%
Dec 23, 2025	36.94	36.94	36.94	40.28	36.94	-0.40%
Dec 22, 2025	37.09	37.09	37.09	40.44	37.09	0.72%
Dec 19, 2025	36.82	36.82	36.82	40.15	36.82	1.57%
Dec 18, 2025	36.26	36.26	36.26	39.53	36.26	1.02%