FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.21	38.21	38.21	38.21	38.21	-1.60%
Jan 29, 2026	38.83	38.83	38.83	38.83	38.83	-0.92%
Jan 28, 2026	39.19	39.19	39.19	39.19	39.19	0.80%
Jan 27, 2026	38.88	38.88	38.88	38.88	38.88	1.36%
Jan 26, 2026	38.36	38.36	38.36	38.36	38.36	-0.29%
Jan 23, 2026	38.47	38.47	38.47	38.47	38.47	-0.29%
Jan 22, 2026	38.58	38.58	38.58	38.58	38.58	0.39%
Jan 21, 2026	38.43	38.43	38.43	38.43	38.43	0.92%
Jan 20, 2026	38.08	38.08	38.08	38.08	38.08	-0.86%
Jan 16, 2026	38.41	38.41	38.41	38.41	38.41	0.31%
Jan 15, 2026	38.29	38.29	38.29	38.29	38.29	0.26%
Jan 14, 2026	38.19	38.19	38.19	38.19	38.19	-
Jan 13, 2026	38.19	38.19	38.19	38.19	38.19	0.32%
Jan 12, 2026	38.07	38.07	38.07	38.07	38.07	0.63%
Jan 9, 2026	37.83	37.83	37.83	37.83	37.83	0.72%
Jan 8, 2026	37.56	37.56	37.56	37.56	37.56	-0.50%
Jan 7, 2026	37.75	37.75	37.75	37.75	37.75	-0.61%
Jan 6, 2026	37.98	37.98	37.98	37.98	37.98	1.69%
Jan 5, 2026	37.35	37.35	37.35	37.35	37.35	0.86%
Jan 2, 2026	37.03	37.03	37.03	37.03	37.03	1.79%
Dec 31, 2025	36.38	36.38	36.38	36.38	36.38	-0.47%
Dec 30, 2025	36.55	36.55	36.55	36.55	36.55	-0.41%
Dec 29, 2025	36.70	36.70	36.70	36.70	36.70	-0.46%
Dec 26, 2025	36.87	36.87	36.87	36.87	36.87	-8.65%
Dec 24, 2025	37.02	37.02	37.02	40.36	37.02	0.20%
Dec 23, 2025	36.94	36.94	36.94	40.28	36.94	-0.40%
Dec 22, 2025	37.09	37.09	37.09	40.44	37.09	0.72%
Dec 19, 2025	36.82	36.82	36.82	40.15	36.82	1.57%
Dec 18, 2025	36.26	36.26	36.26	39.53	36.26	1.02%
Dec 17, 2025	35.89	35.89	35.89	39.13	35.89	-1.04%
Dec 16, 2025	36.27	36.27	36.27	39.54	36.26	-0.13%
Dec 15, 2025	36.31	36.31	36.31	39.59	36.31	-1.05%
Dec 12, 2025	36.70	36.70	36.70	40.01	36.70	-1.48%
Dec 11, 2025	37.25	37.25	37.25	40.61	37.25	0.42%
Dec 10, 2025	37.09	37.09	37.09	40.44	37.09	0.40%
Dec 9, 2025	36.94	36.94	36.94	40.28	36.94	0.22%
Dec 8, 2025	36.86	36.86	36.86	40.19	36.86	0.20%
Dec 5, 2025	36.79	36.79	36.79	40.11	36.79	-0.02%
Dec 4, 2025	36.80	36.80	36.80	40.12	36.80	0.73%
Dec 3, 2025	36.53	36.53	36.53	39.83	36.53	0.76%
Dec 2, 2025	36.26	36.26	36.26	39.53	36.26	0.05%
Dec 1, 2025	36.24	36.24	36.24	39.51	36.24	-1.00%
Nov 28, 2025	36.60	36.60	36.60	39.91	36.60	1.11%
Nov 26, 2025	36.20	36.20	36.20	39.47	36.20	0.92%
Nov 25, 2025	35.87	35.87	35.87	39.11	35.87	0.75%
Nov 24, 2025	35.61	35.61	35.61	38.82	35.60	1.84%
Nov 21, 2025	34.96	34.96	34.96	38.12	34.96	0.77%
Nov 20, 2025	34.70	34.70	34.70	37.83	34.70	-1.99%
Nov 19, 2025	35.40	35.40	35.40	38.60	35.40	-
Nov 18, 2025	35.40	35.40	35.40	38.60	35.40	-0.05%