FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	37.05	37.05	37.05	37.05	37.05	-3.84%
Nov 4, 2026	38.53	38.53	38.53	38.53	38.53	0.03%
Nov 3, 2026	38.52	38.52	38.52	38.52	38.52	0.92%
Nov 2, 2026	38.17	38.17	38.17	38.17	38.17	-1.60%
Oct 30, 2026	38.79	38.79	38.79	38.79	38.79	-2.07%
Oct 29, 2026	39.61	39.61	39.61	39.61	39.61	-0.50%
Oct 28, 2026	39.81	39.81	39.81	39.81	39.81	0.81%
Oct 27, 2026	39.49	39.49	39.49	39.49	39.49	1.15%
Oct 26, 2026	39.04	39.04	39.04	39.04	39.04	0.33%
Oct 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.03%
Oct 22, 2026	38.92	38.92	38.92	38.92	38.92	-1.79%
Oct 21, 2026	39.63	39.63	39.63	39.63	39.63	1.07%
Oct 20, 2026	39.21	39.21	39.21	39.21	39.21	0.54%
Oct 19, 2026	39.00	39.00	39.00	39.00	39.00	0.41%
Oct 16, 2026	38.84	38.84	38.84	38.84	38.84	-2.34%
Oct 15, 2026	39.77	39.77	39.77	39.77	39.77	0.68%
Oct 14, 2026	39.50	39.50	39.50	39.50	39.50	-3.07%
Oct 13, 2026	40.75	40.75	40.75	40.75	40.75	-0.61%
Oct 12, 2026	41.00	41.00	41.00	41.00	41.00	-1.04%
Oct 9, 2026	41.43	41.43	41.43	41.43	41.43	0.83%
Oct 8, 2026	41.09	41.09	41.09	41.09	41.09	-1.01%
Oct 7, 2026	41.51	41.51	41.51	41.51	41.51	-0.98%
Oct 6, 2026	41.92	41.92	41.92	41.92	41.92	0.24%
Oct 5, 2026	41.82	41.82	41.82	41.82	41.82	0.19%
Oct 2, 2026	41.74	41.74	41.74	41.74	41.74	0.96%
Oct 1, 2026	41.58	41.58	41.58	41.58	41.34	0.36%
Sep 30, 2026	41.43	41.43	41.43	41.43	41.19	-0.15%
Sep 29, 2026	41.49	41.49	41.49	41.49	41.25	0.15%
Sep 28, 2026	41.43	41.43	41.43	41.43	41.19	-1.12%
Sep 25, 2026	41.90	41.90	41.90	41.90	41.66	0.29%
Sep 24, 2026	41.78	41.78	41.78	41.78	41.54	-0.26%
Sep 23, 2026	41.89	41.89	41.89	41.89	41.65	-0.94%
Sep 22, 2026	42.29	42.29	42.29	42.29	42.05	0.10%
Sep 21, 2026	42.25	42.25	42.25	42.25	42.01	1.22%
Sep 18, 2026	41.74	41.74	41.74	41.74	41.50	0.14%
Sep 17, 2026	41.68	41.68	41.68	41.68	41.44	1.04%
Sep 16, 2026	41.25	41.25	41.25	41.25	41.02	0.22%
Sep 15, 2026	41.16	41.16	41.16	41.16	40.93	-0.94%
Sep 14, 2026	41.55	41.55	41.55	41.55	41.31	-1.05%
Sep 11, 2026	41.99	41.99	41.99	41.99	41.75	0.79%
Sep 10, 2026	41.66	41.66	41.66	41.66	41.42	-1.28%
Sep 9, 2026	42.20	42.20	42.20	42.20	41.96	-0.66%
Sep 8, 2026	42.48	42.48	42.48	42.48	42.24	0.78%
Sep 4, 2026	42.15	42.15	42.15	42.15	41.91	0.24%
Sep 3, 2026	42.05	42.05	42.05	42.05	41.81	1.16%
Sep 2, 2026	41.57	41.57	41.57	41.57	41.33	0.46%
Sep 1, 2026	41.38	41.38	41.38	41.38	41.14	-1.12%
Aug 31, 2026	41.85	41.85	41.85	41.85	41.61	-0.17%
Aug 28, 2026	41.92	41.92	41.92	41.92	41.68	-1.48%
Aug 27, 2026	42.55	42.55	42.55	42.55	42.31	0.69%