FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	42.90	42.90	42.90	42.90	42.90	1.30%
May 4, 2026	42.35	42.35	42.35	42.35	42.35	0.36%
May 1, 2026	42.20	42.20	42.20	42.20	42.20	0.62%
Apr 30, 2026	41.94	41.94	41.94	41.94	41.94	1.77%
Apr 29, 2026	41.21	41.21	41.21	41.21	41.21	0.41%
Apr 28, 2026	41.04	41.04	41.04	41.04	41.04	-1.30%
Apr 27, 2026	41.58	41.58	41.58	41.58	41.58	0.05%
Apr 24, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Apr 23, 2026	41.50	41.50	41.50	41.50	41.50	-0.26%
Apr 22, 2026	41.61	41.61	41.61	41.61	41.61	1.02%
Apr 21, 2026	41.19	41.19	41.19	41.19	41.19	-0.79%
Apr 20, 2026	41.52	41.52	41.52	41.52	41.52	0.31%
Apr 17, 2026	41.39	41.39	41.39	41.39	41.39	0.78%
Apr 16, 2026	41.07	41.07	41.07	41.07	41.07	1.03%
Apr 15, 2026	40.65	40.65	40.65	40.65	40.65	0.17%
Apr 14, 2026	40.58	40.58	40.58	40.58	40.58	0.95%
Apr 13, 2026	40.20	40.20	40.20	40.20	40.20	1.16%
Apr 10, 2026	39.74	39.74	39.74	39.74	39.74	-0.18%
Apr 9, 2026	39.81	39.81	39.81	39.81	39.81	-0.10%
Apr 8, 2026	39.85	39.85	39.85	39.85	39.85	2.73%
Apr 7, 2026	38.79	38.79	38.79	38.79	38.79	0.41%
Apr 6, 2026	38.63	38.63	38.63	38.63	38.63	-
Apr 2, 2026	38.63	38.63	38.63	38.63	38.63	1.07%
Apr 1, 2026	38.22	38.22	38.22	38.22	38.22	0.95%
Mar 31, 2026	37.86	37.86	37.86	37.86	37.74	2.66%
Mar 30, 2026	36.88	36.88	36.88	36.88	36.77	-1.71%
Mar 27, 2026	37.52	37.52	37.52	37.52	37.41	-0.95%
Mar 26, 2026	37.88	37.88	37.88	37.88	37.76	-2.25%
Mar 25, 2026	38.75	38.75	38.75	38.75	38.63	0.57%
Mar 24, 2026	38.53	38.53	38.53	38.53	38.41	0.57%
Mar 23, 2026	38.31	38.31	38.31	38.31	38.19	1.19%
Mar 20, 2026	37.86	37.86	37.86	37.86	37.74	-2.52%
Mar 19, 2026	38.84	38.84	38.84	38.84	38.72	0.75%
Mar 18, 2026	38.55	38.55	38.55	38.55	38.43	-0.34%
Mar 17, 2026	38.68	38.68	38.68	38.68	38.56	0.86%
Mar 16, 2026	38.35	38.35	38.35	38.35	38.23	1.13%
Mar 13, 2026	37.92	37.92	37.92	37.92	37.80	0.13%
Mar 12, 2026	37.87	37.87	37.87	37.87	37.75	-1.97%
Mar 11, 2026	38.63	38.63	38.63	38.63	38.51	0.36%
Mar 10, 2026	38.49	38.49	38.49	38.49	38.37	0.18%
Mar 9, 2026	38.42	38.42	38.42	38.42	38.30	1.80%
Mar 6, 2026	37.74	37.74	37.74	37.74	37.62	-2.15%
Mar 5, 2026	38.57	38.57	38.57	38.57	38.45	-1.15%
Mar 4, 2026	39.02	39.02	39.02	39.02	38.90	0.93%
Mar 3, 2026	38.66	38.66	38.66	38.66	38.54	-2.05%
Mar 2, 2026	39.47	39.47	39.47	39.47	39.35	1.02%
Feb 27, 2026	39.07	39.07	39.07	39.07	38.95	-0.61%
Feb 26, 2026	39.31	39.31	39.31	39.31	39.19	-0.66%
Feb 25, 2026	39.57	39.57	39.57	39.57	39.45	0.89%
Feb 24, 2026	39.22	39.22	39.22	39.22	39.10	0.98%