FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	43.56	43.56	43.56	43.56	43.56	-1.27%
Jun 30, 2026	44.12	44.12	44.12	44.12	44.12	0.55%
Jun 29, 2026	43.88	43.88	43.88	43.88	43.88	1.01%
Jun 26, 2026	43.44	43.44	43.44	43.44	43.44	-1.00%
Jun 25, 2026	43.88	43.88	43.88	43.88	43.88	0.09%
Jun 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.81%
Jun 23, 2026	44.20	44.20	44.20	44.20	44.20	-1.56%
Jun 22, 2026	44.90	44.90	44.90	44.90	44.90	-0.16%
Jun 18, 2026	44.97	44.97	44.97	44.97	44.97	1.22%
Jun 17, 2026	44.43	44.43	44.43	44.43	44.43	-0.29%
Jun 16, 2026	44.56	44.56	44.56	44.56	44.56	-0.60%
Jun 15, 2026	44.83	44.83	44.83	44.83	44.83	2.12%
Jun 12, 2026	43.90	43.90	43.90	43.90	43.90	0.66%
Jun 11, 2026	43.61	43.61	43.61	43.61	43.61	2.25%
Jun 10, 2026	42.65	42.65	42.65	42.65	42.65	-1.50%
Jun 9, 2026	43.30	43.30	43.30	43.30	43.30	-0.67%
Jun 8, 2026	43.59	43.59	43.59	43.59	43.59	0.74%
Jun 5, 2026	43.27	43.27	43.27	43.27	43.27	-4.04%
Jun 4, 2026	45.09	45.09	45.09	45.09	45.09	0.13%
Jun 3, 2026	45.03	45.03	45.03	45.03	45.03	-0.99%
Jun 2, 2026	45.48	45.48	45.48	45.48	45.48	1.16%
Jun 1, 2026	44.96	44.96	44.96	44.96	44.96	0.90%
May 29, 2026	44.56	44.56	44.56	44.56	44.56	0.18%
May 28, 2026	44.48	44.48	44.48	44.48	44.48	0.54%
May 27, 2026	44.24	44.24	44.24	44.24	44.24	0.05%
May 26, 2026	44.22	44.22	44.22	44.22	44.22	1.38%
May 22, 2026	43.62	43.62	43.62	43.62	43.62	0.35%
May 21, 2026	43.47	43.47	43.47	43.47	43.47	1.66%
May 20, 2026	42.76	42.76	42.76	42.76	42.76	1.23%
May 19, 2026	42.24	42.24	42.24	42.24	42.24	-0.61%
May 18, 2026	42.50	42.50	42.50	42.50	42.50	-1.39%
May 15, 2026	43.10	43.10	43.10	43.10	43.10	-1.82%
May 14, 2026	43.90	43.90	43.90	43.90	43.90	0.34%
May 13, 2026	43.75	43.75	43.75	43.75	43.75	0.88%
May 12, 2026	43.37	43.37	43.37	43.37	43.37	-1.16%
May 11, 2026	43.88	43.88	43.88	43.88	43.88	1.41%
May 8, 2026	43.27	43.27	43.27	43.27	43.27	0.75%
May 7, 2026	42.95	42.95	42.95	42.95	42.95	-1.40%
May 6, 2026	43.56	43.56	43.56	43.56	43.56	1.54%
May 5, 2026	42.90	42.90	42.90	42.90	42.90	1.30%
May 4, 2026	42.35	42.35	42.35	42.35	42.35	0.36%
May 1, 2026	42.20	42.20	42.20	42.20	42.20	0.62%
Apr 30, 2026	41.94	41.94	41.94	41.94	41.94	1.77%
Apr 29, 2026	41.21	41.21	41.21	41.21	41.21	0.41%
Apr 28, 2026	41.04	41.04	41.04	41.04	41.04	-1.30%
Apr 27, 2026	41.58	41.58	41.58	41.58	41.58	0.05%
Apr 24, 2026	41.56	41.56	41.56	41.56	41.56	0.14%
Apr 23, 2026	41.50	41.50	41.50	41.50	41.50	-0.26%
Apr 22, 2026	41.61	41.61	41.61	41.61	41.61	1.02%
Apr 21, 2026	41.19	41.19	41.19	41.19	41.19	-0.79%