FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	41.38	41.38	41.38	41.38	41.38	-1.45%
Jul 23, 2026	41.99	41.99	41.99	41.99	41.99	-0.80%
Jul 22, 2026	42.33	42.33	42.33	42.33	42.33	-0.09%
Jul 21, 2026	42.37	42.37	42.37	42.37	42.37	2.02%
Jul 20, 2026	41.53	41.53	41.53	41.53	41.53	0.12%
Jul 17, 2026	41.48	41.48	41.48	41.48	41.48	-0.12%
Jul 16, 2026	41.53	41.53	41.53	41.53	41.53	-2.05%
Jul 15, 2026	42.40	42.40	42.40	42.40	42.40	-0.70%
Jul 14, 2026	42.70	42.70	42.70	42.70	42.70	0.76%
Jul 13, 2026	42.38	42.38	42.38	42.38	42.38	-1.44%
Jul 10, 2026	43.00	43.00	43.00	43.00	43.00	-0.85%
Jul 9, 2026	43.37	43.37	43.37	43.37	43.37	1.17%
Jul 8, 2026	42.87	42.87	42.87	42.87	42.87	0.35%
Jul 7, 2026	42.72	42.72	42.72	42.72	42.72	-1.52%
Jul 6, 2026	43.38	43.38	43.38	43.38	43.38	1.05%
Jul 2, 2026	42.93	42.93	42.93	42.93	42.93	-1.45%
Jul 1, 2026	43.56	43.56	43.56	43.56	43.56	-1.27%
Jun 30, 2026	44.12	44.12	44.12	44.12	44.12	0.55%
Jun 29, 2026	43.88	43.88	43.88	43.88	43.88	1.01%
Jun 26, 2026	43.44	43.44	43.44	43.44	43.44	-1.00%
Jun 25, 2026	43.88	43.88	43.88	43.88	43.88	0.09%
Jun 24, 2026	43.84	43.84	43.84	43.84	43.84	-0.81%
Jun 23, 2026	44.20	44.20	44.20	44.20	44.20	-1.56%
Jun 22, 2026	44.90	44.90	44.90	44.90	44.90	-0.16%
Jun 18, 2026	44.97	44.97	44.97	44.97	44.97	1.22%
Jun 17, 2026	44.43	44.43	44.43	44.43	44.43	-0.29%
Jun 16, 2026	44.56	44.56	44.56	44.56	44.56	-0.60%
Jun 15, 2026	44.83	44.83	44.83	44.83	44.83	2.12%
Jun 12, 2026	43.90	43.90	43.90	43.90	43.90	0.66%
Jun 11, 2026	43.61	43.61	43.61	43.61	43.61	2.25%
Jun 10, 2026	42.65	42.65	42.65	42.65	42.65	-1.50%
Jun 9, 2026	43.30	43.30	43.30	43.30	43.30	-0.67%
Jun 8, 2026	43.59	43.59	43.59	43.59	43.59	0.74%
Jun 5, 2026	43.27	43.27	43.27	43.27	43.27	-4.04%
Jun 4, 2026	45.09	45.09	45.09	45.09	45.09	0.13%
Jun 3, 2026	45.03	45.03	45.03	45.03	45.03	-0.99%
Jun 2, 2026	45.48	45.48	45.48	45.48	45.48	1.16%
Jun 1, 2026	44.96	44.96	44.96	44.96	44.96	0.90%
May 29, 2026	44.56	44.56	44.56	44.56	44.56	0.18%
May 28, 2026	44.48	44.48	44.48	44.48	44.48	0.54%
May 27, 2026	44.24	44.24	44.24	44.24	44.24	0.05%
May 26, 2026	44.22	44.22	44.22	44.22	44.22	1.38%
May 22, 2026	43.62	43.62	43.62	43.62	43.62	0.35%
May 21, 2026	43.47	43.47	43.47	43.47	43.47	1.66%
May 20, 2026	42.76	42.76	42.76	42.76	42.76	1.23%
May 19, 2026	42.24	42.24	42.24	42.24	42.24	-0.61%
May 18, 2026	42.50	42.50	42.50	42.50	42.50	-1.39%
May 15, 2026	43.10	43.10	43.10	43.10	43.10	-1.82%
May 14, 2026	43.90	43.90	43.90	43.90	43.90	0.34%
May 13, 2026	43.75	43.75	43.75	43.75	43.75	0.88%