FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	41.68	41.68	41.68	41.68	41.68	1.04%
Sep 16, 2026	41.25	41.25	41.25	41.25	41.25	0.22%
Sep 15, 2026	41.16	41.16	41.16	41.16	41.16	-0.94%
Sep 14, 2026	41.55	41.55	41.55	41.55	41.55	-1.05%
Sep 11, 2026	41.99	41.99	41.99	41.99	41.99	0.79%
Sep 10, 2026	41.66	41.66	41.66	41.66	41.66	-1.28%
Sep 9, 2026	42.20	42.20	42.20	42.20	42.20	-0.66%
Sep 8, 2026	42.48	42.48	42.48	42.48	42.48	0.78%
Sep 4, 2026	42.15	42.15	42.15	42.15	42.15	0.24%
Sep 3, 2026	42.05	42.05	42.05	42.05	42.05	1.15%
Sep 2, 2026	41.57	41.57	41.57	41.57	41.57	0.46%
Sep 1, 2026	41.38	41.38	41.38	41.38	41.38	-1.12%
Aug 31, 2026	41.85	41.85	41.85	41.85	41.85	-0.17%
Aug 28, 2026	41.92	41.92	41.92	41.92	41.92	-1.48%
Aug 27, 2026	42.55	42.55	42.55	42.55	42.55	0.69%
Aug 26, 2026	42.26	42.26	42.26	42.26	42.26	-0.12%
Aug 25, 2026	42.31	42.31	42.31	42.31	42.31	0.91%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.93	-1.04%
Aug 21, 2026	42.37	42.37	42.37	42.37	42.37	0.45%
Aug 20, 2026	42.18	42.18	42.18	42.18	42.18	-0.26%
Aug 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.19%
Aug 18, 2026	42.37	42.37	42.37	42.37	42.37	-2.22%
Aug 17, 2026	43.33	43.33	43.33	43.33	43.33	0.12%
Aug 14, 2026	43.28	43.28	43.28	43.28	43.28	0.32%
Aug 13, 2026	43.14	43.14	43.14	43.14	43.14	0.26%
Aug 12, 2026	43.03	43.03	43.03	43.03	43.03	1.63%
Aug 11, 2026	42.34	42.34	42.34	42.34	42.34	0.05%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.32	-0.47%
Aug 7, 2026	42.52	42.52	42.52	42.52	42.52	1.19%
Aug 6, 2026	42.02	42.02	42.02	42.02	42.02	-0.99%
Aug 5, 2026	42.44	42.44	42.44	42.44	42.44	-1.00%
Aug 4, 2026	42.87	42.87	42.87	42.87	42.87	1.61%
Aug 3, 2026	42.19	42.19	42.19	42.19	42.19	1.98%
Jul 31, 2026	41.37	41.37	41.37	41.37	41.37	-
Jul 30, 2026	41.37	41.37	41.37	41.37	41.37	3.01%
Jul 29, 2026	40.16	40.16	40.16	40.16	40.16	-1.88%
Jul 28, 2026	40.93	40.93	40.93	40.93	40.93	-0.94%
Jul 27, 2026	41.32	41.32	41.32	41.32	41.32	-0.14%
Jul 24, 2026	41.38	41.38	41.38	41.38	41.38	-1.45%
Jul 23, 2026	41.99	41.99	41.99	41.99	41.99	-0.80%
Jul 22, 2026	42.33	42.33	42.33	42.33	42.33	-0.09%
Jul 21, 2026	42.37	42.37	42.37	42.37	42.37	2.02%
Jul 20, 2026	41.53	41.53	41.53	41.53	41.53	0.12%
Jul 17, 2026	41.48	41.48	41.48	41.48	41.48	-0.12%
Jul 16, 2026	41.53	41.53	41.53	41.53	41.53	-2.05%
Jul 15, 2026	42.40	42.40	42.40	42.40	42.40	-0.70%
Jul 14, 2026	42.70	42.70	42.70	42.70	42.70	0.76%
Jul 13, 2026	42.38	42.38	42.38	42.38	42.38	-1.44%
Jul 10, 2026	43.00	43.00	43.00	43.00	43.00	-0.85%
Jul 9, 2026	43.37	43.37	43.37	43.37	43.37	1.17%