FICVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.50	39.50	39.50	39.50	39.50	-3.07%
Oct 13, 2026	40.75	40.75	40.75	40.75	40.75	-0.61%
Oct 12, 2026	41.00	41.00	41.00	41.00	41.00	-1.04%
Oct 9, 2026	41.43	41.43	41.43	41.43	41.43	0.83%
Oct 8, 2026	41.09	41.09	41.09	41.09	41.09	-1.01%
Oct 7, 2026	41.51	41.51	41.51	41.51	41.51	-0.98%
Oct 6, 2026	41.92	41.92	41.92	41.92	41.92	0.24%
Oct 5, 2026	41.82	41.82	41.82	41.82	41.82	0.19%
Oct 2, 2026	41.74	41.74	41.74	41.74	41.74	0.96%
Oct 1, 2026	41.58	41.58	41.58	41.58	41.34	0.36%
Sep 30, 2026	41.43	41.43	41.43	41.43	41.19	-0.15%
Sep 29, 2026	41.49	41.49	41.49	41.49	41.25	0.15%
Sep 28, 2026	41.43	41.43	41.43	41.43	41.19	-1.12%
Sep 25, 2026	41.90	41.90	41.90	41.90	41.66	0.29%
Sep 24, 2026	41.78	41.78	41.78	41.78	41.54	-0.26%
Sep 23, 2026	41.89	41.89	41.89	41.89	41.65	-0.94%
Sep 22, 2026	42.29	42.29	42.29	42.29	42.05	0.10%
Sep 21, 2026	42.25	42.25	42.25	42.25	42.01	1.22%
Sep 18, 2026	41.74	41.74	41.74	41.74	41.50	0.14%
Sep 17, 2026	41.68	41.68	41.68	41.68	41.44	1.04%
Sep 16, 2026	41.25	41.25	41.25	41.25	41.02	0.22%
Sep 15, 2026	41.16	41.16	41.16	41.16	40.93	-0.94%
Sep 14, 2026	41.55	41.55	41.55	41.55	41.31	-1.05%
Sep 11, 2026	41.99	41.99	41.99	41.99	41.75	0.79%
Sep 10, 2026	41.66	41.66	41.66	41.66	41.42	-1.28%
Sep 9, 2026	42.20	42.20	42.20	42.20	41.96	-0.66%
Sep 8, 2026	42.48	42.48	42.48	42.48	42.24	0.78%
Sep 4, 2026	42.15	42.15	42.15	42.15	41.91	0.24%
Sep 3, 2026	42.05	42.05	42.05	42.05	41.81	1.16%
Sep 2, 2026	41.57	41.57	41.57	41.57	41.33	0.46%
Sep 1, 2026	41.38	41.38	41.38	41.38	41.14	-1.12%
Aug 31, 2026	41.85	41.85	41.85	41.85	41.61	-0.17%
Aug 28, 2026	41.92	41.92	41.92	41.92	41.68	-1.48%
Aug 27, 2026	42.55	42.55	42.55	42.55	42.31	0.69%
Aug 26, 2026	42.26	42.26	42.26	42.26	42.02	-0.12%
Aug 25, 2026	42.31	42.31	42.31	42.31	42.07	0.91%
Aug 24, 2026	41.93	41.93	41.93	41.93	41.69	-1.04%
Aug 21, 2026	42.37	42.37	42.37	42.37	42.13	0.45%
Aug 20, 2026	42.18	42.18	42.18	42.18	41.94	-0.26%
Aug 19, 2026	42.29	42.29	42.29	42.29	42.05	-0.19%
Aug 18, 2026	42.37	42.37	42.37	42.37	42.13	-2.21%
Aug 17, 2026	43.33	43.33	43.33	43.33	43.08	0.11%
Aug 14, 2026	43.28	43.28	43.28	43.28	43.03	0.33%
Aug 13, 2026	43.14	43.14	43.14	43.14	42.89	0.25%
Aug 12, 2026	43.03	43.03	43.03	43.03	42.79	1.63%
Aug 11, 2026	42.34	42.34	42.34	42.34	42.10	0.05%
Aug 10, 2026	42.32	42.32	42.32	42.32	42.08	-0.47%
Aug 7, 2026	42.52	42.52	42.52	42.52	42.28	1.19%
Aug 6, 2026	42.02	42.02	42.02	42.02	41.78	-0.99%
Aug 5, 2026	42.44	42.44	42.44	42.44	42.20	-1.00%