FICWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Aug 25, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 24, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Aug 21, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Aug 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
Aug 19, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Aug 18, 2026	13.23	13.23	13.23	13.23	13.23	-
Aug 17, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Aug 14, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Aug 12, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Aug 11, 2026	13.24	13.24	13.24	13.24	13.24	-
Aug 10, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Aug 7, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Aug 6, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Aug 5, 2026	13.25	13.25	13.25	13.25	13.25	-
Aug 4, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Aug 3, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
Jul 31, 2026	13.14	13.14	13.14	13.14	13.14	-
Jul 30, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jul 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.46%
Jul 28, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Jul 27, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Jul 24, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jul 23, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Jul 22, 2026	13.11	13.11	13.11	13.11	13.11	0.15%
Jul 21, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jul 20, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Jul 17, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Jul 16, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jul 15, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Jul 14, 2026	13.08	13.08	13.08	13.08	13.08	-
Jul 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Jul 10, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Jul 9, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jul 8, 2026	13.10	13.10	13.10	13.10	13.10	-0.30%
Jul 7, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Jul 6, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Jul 2, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
Jul 1, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Jun 30, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jun 29, 2026	13.12	13.12	13.12	13.12	13.12	0.23%
Jun 26, 2026	13.09	13.09	13.09	13.09	13.09	0.15%
Jun 25, 2026	13.18	13.18	13.18	13.18	13.07	0.15%
Jun 24, 2026	13.16	13.16	13.16	13.16	13.05	0.23%
Jun 23, 2026	13.13	13.13	13.13	13.13	13.02	-0.08%
Jun 22, 2026	13.14	13.14	13.14	13.14	13.03	-0.15%
Jun 18, 2026	13.16	13.16	13.16	13.16	13.05	0.08%
Jun 17, 2026	13.15	13.15	13.15	13.15	13.04	-0.68%
Jun 16, 2026	13.24	13.24	13.24	13.24	13.13	0.07%