John Hancock Financial Industries Fund Class A (FIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.76
+0.09 (0.48%)
May 16, 2025, 4:00 PM EDT
FIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.48% |
| May 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| May 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| May 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.92% |
| May 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| May 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| May 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| May 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.63% |
| May 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Apr 30, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Apr 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Apr 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Apr 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.35% |
| Apr 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 3.10% |
| Apr 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.02% |
| Apr 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Apr 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Apr 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Apr 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.39% |
| Apr 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| Apr 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -3.32% |
| Apr 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 7.51% |
| Apr 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Apr 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Apr 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -7.20% |
| Apr 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -6.26% |
| Apr 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.22% |
| Apr 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Mar 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.95% |
| Mar 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.76% |
| Mar 27, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.60% |
| Mar 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
| Mar 25, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.33% |
| Mar 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.18% |
| Mar 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
| Mar 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Mar 19, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Mar 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.28% |
| Mar 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| Mar 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.56% |
| Mar 13, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.98% |
| Mar 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Mar 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Mar 10, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -3.26% |
| Mar 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |