John Hancock Financial Industries Fund Class A (FIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.37
+0.17 (0.93%)
Jun 16, 2025, 11:21 AM EDT
FIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
| Jun 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.05% |
| Jun 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Jun 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.27% |
| Jun 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Jun 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Jun 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
| Jun 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Jun 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.91% |
| Jun 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Jun 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
| May 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| May 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.60% |
| May 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.75% |
| May 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.86% |
| May 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| May 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| May 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.08% |
| May 20, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
| May 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| May 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
| May 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| May 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| May 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.92% |
| May 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| May 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| May 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| May 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.63% |
| May 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Apr 30, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.34% |
| Apr 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Apr 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Apr 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Apr 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.93% |
| Apr 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.35% |
| Apr 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 3.10% |
| Apr 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.02% |
| Apr 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Apr 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Apr 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Apr 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.39% |
| Apr 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| Apr 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -3.32% |
| Apr 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 7.51% |
| Apr 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Apr 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Apr 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -7.20% |