John Hancock Financial Industries Fund Class A (FIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
-0.19 (-0.99%)
Jul 11, 2025, 4:00 PM EDT
FIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
| Jul 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.99% |
| Jul 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Jul 9, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Jul 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.67% |
| Jul 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.93% |
| Jul 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Jul 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Jul 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Jun 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Jun 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Jun 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.23% |
| Jun 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |
| Jun 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.97% |
| Jun 23, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.36% |
| Jun 20, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Jun 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Jun 17, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
| Jun 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.93% |
| Jun 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.05% |
| Jun 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Jun 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.27% |
| Jun 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.43% |
| Jun 9, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Jun 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.29% |
| Jun 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Jun 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.91% |
| Jun 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Jun 2, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
| May 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.43% |
| May 29, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.60% |
| May 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.75% |
| May 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.86% |
| May 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| May 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| May 21, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -2.08% |
| May 20, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.43% |
| May 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| May 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.64% |
| May 15, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
| May 14, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| May 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.59% |
| May 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.92% |
| May 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.94% |
| May 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
| May 5, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| May 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.63% |
| May 1, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |