John Hancock Financial Industries Fund Class A (FIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.17 (-1.16%)
At close: Feb 5, 2026
FIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.07% |
| Feb 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.16% |
| Feb 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Feb 3, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Feb 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.39% |
| Jan 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jan 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Jan 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Jan 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Jan 26, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Jan 23, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.80% |
| Jan 22, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.35% |
| Jan 21, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.76% |
| Jan 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.07% |
| Jan 16, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| Jan 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Jan 14, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Jan 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.31% |
| Jan 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82% |
| Jan 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| Jan 8, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Jan 7, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.48% |
| Jan 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Jan 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.14% |
| Jan 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Dec 31, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.76% |
| Dec 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Dec 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Dec 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Dec 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.41% |
| Dec 23, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Dec 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.11% |
| Dec 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -31.87% |
| Dec 18, 2025 | 14.61 | 14.61 | 14.61 | 21.18 | 14.61 | 0.33% |
| Dec 17, 2025 | 14.56 | 14.56 | 14.56 | 21.11 | 14.56 | 0.14% |
| Dec 16, 2025 | 14.54 | 14.54 | 14.54 | 21.08 | 14.54 | -0.38% |
| Dec 15, 2025 | 14.60 | 14.60 | 14.60 | 21.16 | 14.60 | 0.19% |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 21.12 | 14.57 | -0.28% |
| Dec 11, 2025 | 14.61 | 14.61 | 14.61 | 21.18 | 14.61 | 1.29% |
| Dec 10, 2025 | 14.43 | 14.43 | 14.43 | 20.91 | 14.43 | 1.90% |
| Dec 9, 2025 | 14.16 | 14.16 | 14.16 | 20.52 | 14.16 | 0.20% |
| Dec 8, 2025 | 14.13 | 14.13 | 14.13 | 20.48 | 14.13 | - |
| Dec 5, 2025 | 14.13 | 14.13 | 14.13 | 20.48 | 14.13 | -0.19% |
| Dec 4, 2025 | 14.16 | 14.16 | 14.16 | 20.52 | 14.16 | 0.64% |
| Dec 3, 2025 | 14.07 | 14.07 | 14.07 | 20.39 | 14.07 | 1.24% |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 20.14 | 13.89 | -0.10% |
| Dec 1, 2025 | 13.91 | 13.91 | 13.91 | 20.16 | 13.91 | -0.15% |
| Nov 28, 2025 | 13.93 | 13.93 | 13.93 | 20.19 | 13.93 | 0.50% |
| Nov 26, 2025 | 13.86 | 13.86 | 13.86 | 20.09 | 13.86 | 0.55% |
| Nov 25, 2025 | 13.78 | 13.78 | 13.78 | 19.98 | 13.78 | 1.73% |