JHancock Financial Industries A (FIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
+0.24 (1.31%)
Oct 13, 2025, 4:00 PM EDT
FIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -3.76% |
| Oct 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.26% |
| Oct 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.83% |
| Oct 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.31% |
| Oct 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.65% |
| Oct 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.53% |
| Oct 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.42% |
| Oct 7, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| Oct 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Oct 3, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.90% |
| Oct 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
| Oct 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.09% |
| Sep 30, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
| Sep 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
| Sep 26, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.83% |
| Sep 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Sep 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.87% |
| Sep 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.10% |
| Sep 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
| Sep 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.20% |
| Sep 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Sep 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.94% |
| Sep 16, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Sep 15, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.31% |
| Sep 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
| Sep 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.25% |
| Sep 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| Sep 9, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
| Sep 8, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Sep 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.54% |
| Sep 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% |
| Sep 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.10% |
| Sep 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.62% |
| Aug 29, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
| Aug 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
| Aug 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Aug 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Aug 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.62% |
| Aug 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.06% |
| Aug 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Aug 20, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Aug 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Aug 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Aug 15, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.10% |
| Aug 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Aug 13, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.32% |
| Aug 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% |
| Aug 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
| Aug 8, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.97% |
| Aug 7, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.64% |