John Hancock Financial Industries Fund Class A (FIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.49
+0.03 (0.15%)
Dec 9, 2025, 9:30 AM EST
FIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| Dec 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| Dec 4, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Dec 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.24% |
| Dec 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Dec 1, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
| Nov 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.50% |
| Nov 26, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.55% |
| Nov 25, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.73% |
| Nov 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.41% |
| Nov 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.82% |
| Nov 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.03% |
| Nov 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Nov 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Nov 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.42% |
| Nov 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.55% |
| Nov 13, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.39% |
| Nov 12, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| Nov 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Nov 10, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.66% |
| Nov 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.97% |
| Nov 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| Nov 5, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Nov 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.26% |
| Nov 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Oct 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Oct 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Oct 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.02% |
| Oct 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Oct 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Oct 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.13% |
| Oct 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Oct 22, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Oct 21, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Oct 20, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.40% |
| Oct 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.84% |
| Oct 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -3.72% |
| Oct 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Oct 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.84% |
| Oct 13, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.29% |
| Oct 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.62% |
| Oct 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| Oct 8, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.40% |
| Oct 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Oct 6, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Oct 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.90% |
| Oct 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Oct 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.09% |
| Sep 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |