FIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	13.85	13.85	13.85	13.85	13.85	-1.00%
Jun 16, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Jun 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Jun 12, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
Jun 11, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Jun 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 9, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
Jun 8, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 5, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 4, 2026	13.45	13.45	13.45	13.45	13.45	2.52%
Jun 3, 2026	13.12	13.12	13.12	13.12	13.12	-1.35%
Jun 2, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Jun 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%
May 29, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
May 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
May 27, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
May 26, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
May 22, 2026	13.53	13.53	13.53	13.53	13.53	0.07%
May 21, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
May 20, 2026	13.50	13.50	13.50	13.50	13.50	1.58%
May 19, 2026	13.29	13.29	13.29	13.29	13.29	-0.97%
May 18, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
May 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
May 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
May 12, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
May 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
May 8, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
May 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
May 5, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
May 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
May 1, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Apr 28, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Apr 27, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Apr 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Apr 20, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Apr 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Apr 15, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Apr 14, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Apr 13, 2026	13.42	13.42	13.42	13.42	13.42	1.67%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Apr 8, 2026	13.25	13.25	13.25	13.25	13.25	3.11%