John Hancock Financial Industries Fund Class A (FIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.38
-0.04 (-0.30%)
At close: Apr 23, 2026
FIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.90% |
| Apr 23, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Apr 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.45% |
| Apr 21, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.03% |
| Apr 20, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Apr 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.97% |
| Apr 16, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.81% |
| Apr 15, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.89% |
| Apr 14, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Apr 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.67% |
| Apr 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.98% |
| Apr 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Apr 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 3.11% |
| Apr 7, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Apr 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Apr 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Apr 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Mar 31, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.52% |
| Mar 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Mar 27, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -2.17% |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% |
| Mar 25, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Mar 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Mar 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.55% |
| Mar 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Mar 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Mar 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.89% |
| Mar 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Mar 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.07% |
| Mar 13, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Mar 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.85% |
| Mar 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.96% |
| Mar 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Mar 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| Mar 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.87% |
| Mar 5, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.23% |
| Mar 4, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| Mar 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Mar 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Feb 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -3.41% |
| Feb 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
| Feb 25, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.99% |
| Feb 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Feb 23, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -3.83% |
| Feb 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.04% |
| Feb 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| Feb 18, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.82% |
| Feb 17, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| Feb 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Feb 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.83% |