FIDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.42	13.42	13.42	13.42	-	0.75%
May 15, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
May 14, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
May 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
May 12, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
May 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%
May 8, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
May 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
May 6, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
May 5, 2026	13.49	13.49	13.49	13.49	13.49	0.82%
May 4, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%
May 1, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	0.90%
Apr 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Apr 28, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Apr 27, 2026	13.36	13.36	13.36	13.36	13.36	0.75%
Apr 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.90%
Apr 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 22, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Apr 20, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Apr 17, 2026	13.60	13.60	13.60	13.60	13.60	0.97%
Apr 16, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Apr 15, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Apr 14, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Apr 13, 2026	13.42	13.42	13.42	13.42	13.42	1.67%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.98%
Apr 9, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Apr 8, 2026	13.25	13.25	13.25	13.25	13.25	3.11%
Apr 7, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Apr 6, 2026	12.84	12.84	12.84	12.84	12.84	1.10%
Apr 2, 2026	12.70	12.70	12.70	12.70	12.70	0.32%
Apr 1, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
Mar 31, 2026	12.59	12.59	12.59	12.59	12.59	2.52%
Mar 30, 2026	12.28	12.28	12.28	12.28	12.28	0.82%
Mar 27, 2026	12.18	12.18	12.18	12.18	12.18	-2.17%
Mar 26, 2026	12.45	12.45	12.45	12.45	12.45	-0.72%
Mar 25, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
Mar 24, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Mar 23, 2026	12.43	12.43	12.43	12.43	12.43	1.55%
Mar 20, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Mar 19, 2026	12.27	12.27	12.27	12.27	12.27	0.25%
Mar 18, 2026	12.24	12.24	12.24	12.24	12.24	-0.89%
Mar 17, 2026	12.35	12.35	12.35	12.35	12.35	0.49%
Mar 16, 2026	12.29	12.29	12.29	12.29	12.29	1.07%
Mar 13, 2026	12.16	12.16	12.16	12.16	12.16	-0.25%
Mar 12, 2026	12.19	12.19	12.19	12.19	12.19	-1.85%
Mar 11, 2026	12.42	12.42	12.42	12.42	12.42	-0.96%
Mar 10, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Mar 9, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%