JHancock Financial Industries C (FIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.13 (0.86%)
Oct 17, 2025, 4:00 PM EDT

FIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202515.0815.0815.0815.0815.08-3.70%
Oct 15, 202515.6615.6615.6615.6615.66-0.32%
Oct 14, 202515.7115.7115.7115.7115.711.81%
Oct 13, 202515.4315.4315.4315.4315.431.31%
Oct 10, 202515.2315.2315.2315.2315.23-2.62%
Oct 9, 202515.6415.6415.6415.6415.64-0.51%
Oct 8, 202515.7215.7215.7215.7215.72-0.44%
Oct 7, 202515.7915.7915.7915.7915.79-0.44%
Oct 6, 202515.8615.8615.8615.8615.86-0.13%
Oct 3, 202515.8815.8815.8815.8815.880.89%
Oct 2, 202515.7415.7415.7415.7415.74-0.19%
Oct 1, 202515.7715.7715.7715.7715.77-1.07%
Sep 30, 202515.9415.9415.9415.9415.94-0.62%
Sep 29, 202516.0416.0416.0416.0416.04-0.25%
Sep 26, 202516.0816.0816.0816.0816.080.82%
Sep 25, 202515.9515.9515.9515.9515.95-0.31%
Sep 24, 202516.0016.0016.0016.0016.00-0.93%
Sep 23, 202516.1516.1516.1516.1516.15-0.06%
Sep 22, 202516.1616.1616.1616.1616.16-0.37%
Sep 19, 202516.2216.2216.2216.2216.22-0.25%
Sep 18, 202516.2616.2616.2616.2616.260.87%
Sep 17, 202516.1216.1216.1216.1216.121.00%
Sep 16, 202515.9615.9615.9615.9615.96-0.44%
Sep 15, 202516.0316.0316.0316.0316.03-0.31%
Sep 12, 202516.0816.0816.0816.0816.08-0.43%
Sep 11, 202516.1516.1516.1516.1516.151.25%
Sep 10, 202515.9515.9515.9515.9515.950.13%
Sep 9, 202515.9315.9315.9315.9315.930.06%
Sep 8, 202515.9215.9215.9215.9215.920.25%
Sep 5, 202515.8815.8815.8815.8815.88-1.55%
Sep 4, 202516.1316.1316.1316.1316.131.13%
Sep 3, 202515.9515.9515.9515.9515.95-0.06%
Sep 2, 202515.9615.9615.9615.9615.96-0.68%
Aug 29, 202516.0716.0716.0716.0716.070.06%
Aug 28, 202516.0616.0616.0616.0616.060.06%
Aug 27, 202516.0516.0516.0516.0516.050.06%
Aug 26, 202516.0416.0416.0416.0416.040.69%
Aug 25, 202515.9315.9315.9315.9315.93-0.62%
Aug 22, 202516.0316.0316.0316.0316.032.10%
Aug 21, 202515.7015.7015.7015.7015.70-0.32%
Aug 20, 202515.7515.7515.7515.7515.750.45%
Aug 19, 202515.6815.6815.6815.6815.68-0.19%
Aug 18, 202515.7115.7115.7115.7115.71-
Aug 15, 202515.7115.7115.7115.7115.71-1.07%
Aug 14, 202515.8815.8815.8815.8815.880.25%
Aug 13, 202515.8415.8415.8415.8415.840.32%
Aug 12, 202515.7915.7915.7915.7915.791.61%
Aug 11, 202515.5415.5415.5415.5415.54-0.19%
Aug 8, 202515.5715.5715.5715.5715.570.97%
Aug 7, 202515.4215.4215.4215.4215.42-0.64%