JHancock Financial Industries C (FIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.07 (-0.43%)
Sep 12, 2025, 4:00 PM EDT
FIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Sep 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Sep 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
| Sep 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Sep 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Sep 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Sep 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.55% |
| Sep 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| Sep 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Sep 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| Aug 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Aug 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Aug 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Aug 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Aug 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Aug 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.10% |
| Aug 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Aug 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Aug 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Aug 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Aug 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.07% |
| Aug 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Aug 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Aug 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.61% |
| Aug 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Aug 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.97% |
| Aug 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |
| Aug 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Aug 5, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Aug 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.30% |
| Aug 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.92% |
| Jul 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Jul 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.57% |
| Jul 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Jul 28, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Jul 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% |
| Jul 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Jul 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Jul 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Jul 21, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Jul 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Jul 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.95% |
| Jul 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Jul 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.81% |
| Jul 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Jul 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.00% |
| Jul 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jul 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Jul 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Jul 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |