John Hancock Financial Industries Fund Class C (FIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.59
+0.21 (2.02%)
At close: Feb 6, 2026
FIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.02% |
| Feb 5, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.24% |
| Feb 4, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
| Feb 3, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.48% |
| Feb 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.45% |
| Jan 30, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Jan 29, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Jan 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% |
| Jan 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Jan 26, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Jan 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.73% |
| Jan 22, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Jan 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.77% |
| Jan 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.21% |
| Jan 16, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Jan 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Jan 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jan 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.25% |
| Jan 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.95% |
| Jan 9, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Jan 8, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Jan 7, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.50% |
| Jan 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Jan 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.02% |
| Jan 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| Dec 31, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Dec 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.38% |
| Dec 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.76% |
| Dec 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Dec 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% |
| Dec 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Dec 22, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| Dec 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -37.79% |
| Dec 18, 2025 | 10.24 | 10.24 | 10.24 | 16.67 | 10.24 | 0.36% |
| Dec 17, 2025 | 10.20 | 10.20 | 10.20 | 16.61 | 10.20 | 0.06% |
| Dec 16, 2025 | 10.20 | 10.20 | 10.20 | 16.60 | 10.20 | -0.36% |
| Dec 15, 2025 | 10.23 | 10.23 | 10.23 | 16.66 | 10.23 | 0.24% |
| Dec 12, 2025 | 10.21 | 10.21 | 10.21 | 16.62 | 10.21 | -0.36% |
| Dec 11, 2025 | 10.24 | 10.24 | 10.24 | 16.68 | 10.24 | 1.34% |
| Dec 10, 2025 | 10.11 | 10.11 | 10.11 | 16.46 | 10.11 | 1.92% |
| Dec 9, 2025 | 9.92 | 9.92 | 9.92 | 16.15 | 9.92 | 0.12% |
| Dec 8, 2025 | 9.91 | 9.91 | 9.91 | 16.13 | 9.91 | - |
| Dec 5, 2025 | 9.91 | 9.91 | 9.91 | 16.13 | 9.91 | -0.12% |
| Dec 4, 2025 | 9.92 | 9.92 | 9.92 | 16.15 | 9.92 | 0.62% |
| Dec 3, 2025 | 9.86 | 9.86 | 9.86 | 16.05 | 9.86 | 1.20% |
| Dec 2, 2025 | 9.74 | 9.74 | 9.74 | 15.86 | 9.74 | -0.06% |
| Dec 1, 2025 | 9.75 | 9.75 | 9.75 | 15.87 | 9.75 | -0.19% |
| Nov 28, 2025 | 9.77 | 9.77 | 9.77 | 15.90 | 9.77 | 0.44% |
| Nov 26, 2025 | 9.72 | 9.72 | 9.72 | 15.83 | 9.72 | 0.57% |
| Nov 25, 2025 | 9.67 | 9.67 | 9.67 | 15.74 | 9.67 | 1.75% |