John Hancock Financial Industries Fund Class C (FIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.16 (-1.00%)
Jul 11, 2025, 4:00 PM EDT
FIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Jul 11, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.00% |
| Jul 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jul 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Jul 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Jul 7, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.93% |
| Jul 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Jul 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Jul 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% |
| Jun 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Jun 27, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jun 26, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.29% |
| Jun 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Jun 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Jun 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.31% |
| Jun 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jun 18, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Jun 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.72% |
| Jun 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Jun 13, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.07% |
| Jun 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Jun 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Jun 10, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.45% |
| Jun 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.70% |
| Jun 6, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.30% |
| Jun 5, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06% |
| Jun 4, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Jun 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Jun 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| May 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| May 29, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| May 28, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| May 27, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.84% |
| May 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| May 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| May 21, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.12% |
| May 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| May 19, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| May 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.64% |
| May 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| May 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| May 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.58% |
| May 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.91% |
| May 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| May 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| May 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| May 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| May 5, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.20% |
| May 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.61% |
| May 1, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |