JHancock Financial Industries C (FIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
0.00 (0.00%)
At close: Dec 8, 2025
FIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Dec 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Dec 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Dec 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Dec 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.20% |
| Dec 2, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Dec 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Nov 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.44% |
| Nov 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Nov 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.75% |
| Nov 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Nov 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.85% |
| Nov 20, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.05% |
| Nov 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Nov 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Nov 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.50% |
| Nov 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Nov 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Nov 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
| Nov 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Nov 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.64% |
| Nov 7, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.97% |
| Nov 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Nov 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Nov 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Nov 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Oct 31, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Oct 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Oct 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Oct 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Oct 27, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Oct 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.11% |
| Oct 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Oct 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.45% |
| Oct 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Oct 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.38% |
| Oct 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Oct 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.70% |
| Oct 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
| Oct 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.81% |
| Oct 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.31% |
| Oct 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.62% |
| Oct 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
| Oct 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
| Oct 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
| Oct 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Oct 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
| Oct 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Oct 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.07% |
| Sep 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |