JHancock Financial Industries C (FIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.21
+0.13 (0.86%)
Oct 17, 2025, 4:00 PM EDT
FIDCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.70% |
Oct 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.32% |
Oct 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.81% |
Oct 13, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.31% |
Oct 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.62% |
Oct 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.51% |
Oct 8, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% |
Oct 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
Oct 6, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
Oct 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.89% |
Oct 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
Oct 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.07% |
Sep 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
Sep 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
Sep 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
Sep 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
Sep 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% |
Sep 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
Sep 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
Sep 19, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
Sep 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
Sep 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
Sep 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
Sep 15, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
Sep 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
Sep 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
Sep 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
Sep 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
Sep 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
Sep 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.55% |
Sep 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
Sep 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
Sep 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
Aug 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
Aug 28, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
Aug 27, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
Aug 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
Aug 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
Aug 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 2.10% |
Aug 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
Aug 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
Aug 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
Aug 18, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
Aug 15, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.07% |
Aug 14, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
Aug 13, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
Aug 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.61% |
Aug 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
Aug 8, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.97% |
Aug 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.64% |