JHancock Financial Industries C (FIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
+0.13 (1.27%)
At close: Oct 15, 2026
FIDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.27% |
| Oct 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.06% |
| Oct 13, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Oct 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Oct 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Oct 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% |
| Oct 7, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.34% |
| Oct 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Oct 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Oct 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Oct 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Sep 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.57% |
| Sep 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.22% |
| Sep 25, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Sep 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.19% |
| Sep 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.03% |
| Sep 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.66% |
| Sep 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Sep 18, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Sep 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Sep 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.46% |
| Sep 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Sep 14, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.54% |
| Sep 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Sep 10, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Sep 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.99% |
| Sep 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Sep 4, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| Sep 3, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.81% |
| Sep 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% |
| Sep 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.81% |
| Aug 31, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Aug 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Aug 27, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Aug 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Aug 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Aug 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Aug 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| Aug 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
| Aug 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.60% |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Aug 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Aug 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Aug 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Aug 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.99% |
| Aug 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Aug 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Aug 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |