JHancock Financial Industries C (FIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.02 (0.18%)
At close: Aug 26, 2026
FIDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Aug 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Aug 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.54% |
| Aug 21, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| Aug 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
| Aug 19, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.60% |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Aug 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Aug 14, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Aug 13, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.80% |
| Aug 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.99% |
| Aug 11, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Aug 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Aug 7, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Aug 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.44% |
| Aug 5, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Aug 4, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.08% |
| Aug 3, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Jul 31, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Jul 30, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jul 29, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.62% |
| Jul 28, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Jul 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jul 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.01% |
| Jul 23, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Jul 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jul 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Jul 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.55% |
| Jul 17, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
| Jul 16, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Jul 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
| Jul 14, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Jul 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jul 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.09% |
| Jul 9, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.21% |
| Jul 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.65% |
| Jul 7, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Jul 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.40% |
| Jul 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Jul 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.62% |
| Jun 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Jun 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Jun 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.09% |
| Jun 25, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.38% |
| Jun 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.57% |
| Jun 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| Jun 22, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.86% |
| Jun 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Jun 17, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.95% |
| Jun 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |