FIDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.71	10.71	10.71	10.71	10.71	-1.65%
Jul 7, 2026	10.89	10.89	10.89	10.89	10.89	-
Jul 6, 2026	10.89	10.89	10.89	10.89	10.89	1.40%
Jul 2, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Jul 1, 2026	10.68	10.68	10.68	10.68	10.68	1.62%
Jun 30, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Jun 29, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
Jun 26, 2026	10.55	10.55	10.55	10.55	10.55	0.09%
Jun 25, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Jun 24, 2026	10.50	10.50	10.50	10.50	10.50	-0.57%
Jun 23, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Jun 22, 2026	10.54	10.54	10.54	10.54	10.54	0.86%
Jun 18, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Jun 17, 2026	10.44	10.44	10.44	10.44	10.44	-0.95%
Jun 16, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Jun 15, 2026	10.47	10.47	10.47	10.47	10.47	-0.29%
Jun 12, 2026	10.50	10.50	10.50	10.50	10.50	1.35%
Jun 11, 2026	10.36	10.36	10.36	10.36	10.36	1.47%
Jun 10, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
Jun 9, 2026	10.24	10.24	10.24	10.24	10.24	1.39%
Jun 8, 2026	10.10	10.10	10.10	10.10	10.10	-0.10%
Jun 5, 2026	10.11	10.11	10.11	10.11	10.11	-0.30%
Jun 4, 2026	10.14	10.14	10.14	10.14	10.14	2.53%
Jun 3, 2026	9.89	9.89	9.89	9.89	9.89	-1.40%
Jun 2, 2026	10.03	10.03	10.03	10.03	10.03	0.20%
Jun 1, 2026	10.01	10.01	10.01	10.01	10.01	-0.99%
May 29, 2026	10.11	10.11	10.11	10.11	10.11	0.30%
May 28, 2026	10.08	10.08	10.08	10.08	10.08	-0.69%
May 27, 2026	10.15	10.15	10.15	10.15	10.15	-0.88%
May 26, 2026	10.24	10.24	10.24	10.24	10.24	0.39%
May 22, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
May 21, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
May 20, 2026	10.18	10.18	10.18	10.18	10.18	1.60%
May 19, 2026	10.02	10.02	10.02	10.02	10.02	-0.99%
May 18, 2026	10.12	10.12	10.12	10.12	10.12	0.80%
May 15, 2026	10.04	10.04	10.04	10.04	10.04	-0.59%
May 14, 2026	10.10	10.10	10.10	10.10	10.10	0.50%
May 13, 2026	10.05	10.05	10.05	10.05	10.05	-0.79%
May 12, 2026	10.13	10.13	10.13	10.13	10.13	0.10%
May 11, 2026	10.12	10.12	10.12	10.12	10.12	-0.78%
May 8, 2026	10.20	10.20	10.20	10.20	10.20	0.10%
May 7, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
May 6, 2026	10.25	10.25	10.25	10.25	10.25	0.79%
May 5, 2026	10.17	10.17	10.17	10.17	10.17	0.69%
May 4, 2026	10.10	10.10	10.10	10.10	10.10	-0.88%
May 1, 2026	10.19	10.19	10.19	10.19	10.19	-
Apr 30, 2026	10.19	10.19	10.19	10.19	10.19	0.89%
Apr 29, 2026	10.10	10.10	10.10	10.10	10.10	-0.39%
Apr 28, 2026	10.14	10.14	10.14	10.14	10.14	0.60%
Apr 27, 2026	10.08	10.08	10.08	10.08	10.08	0.70%