John Hancock Financial Industries Fund Class C (FIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
-0.03 (-0.30%)
At close: Apr 23, 2026
FIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79% |
| Apr 23, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Apr 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.49% |
| Apr 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Apr 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Apr 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% |
| Apr 16, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.78% |
| Apr 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Apr 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Apr 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.61% |
| Apr 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.99% |
| Apr 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.60% |
| Apr 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% |
| Apr 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Apr 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Apr 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| Apr 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.42% |
| Mar 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.59% |
| Mar 30, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.87% |
| Mar 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -2.23% |
| Mar 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Mar 25, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.53% |
| Mar 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Mar 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.52% |
| Mar 20, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Mar 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
| Mar 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Mar 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Mar 16, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Mar 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
| Mar 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.81% |
| Mar 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| Mar 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.21% |
| Mar 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
| Mar 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.96% |
| Mar 5, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.22% |
| Mar 4, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.51% |
| Mar 3, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.01% |
| Mar 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Feb 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.43% |
| Feb 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.29% |
| Feb 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.03% |
| Feb 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Feb 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -3.80% |
| Feb 20, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% |
| Feb 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Feb 18, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Feb 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.49% |
| Feb 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Feb 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.84% |