FIDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	-
Mar 31, 2026	18.79	18.79	18.79	18.79	18.79	-
Mar 30, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Mar 27, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
Mar 25, 2026	18.77	18.77	18.77	18.77	18.77	0.32%
Mar 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Mar 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.74%
Mar 19, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Mar 18, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Mar 17, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Mar 16, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Mar 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Mar 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Mar 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.11%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Mar 9, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Mar 6, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Mar 4, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-
Mar 2, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
Feb 26, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Feb 25, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 24, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Feb 23, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 19, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Feb 18, 2026	18.95	18.95	18.95	18.95	18.95	-
Feb 17, 2026	18.95	18.95	18.95	18.95	18.95	-0.21%
Feb 13, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Feb 12, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Feb 11, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Feb 10, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Feb 9, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Feb 5, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Feb 4, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Feb 3, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Feb 2, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Jan 30, 2026	18.83	18.83	18.83	18.83	18.83	-
Jan 29, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Jan 28, 2026	18.84	18.84	18.84	18.84	18.84	-
Jan 27, 2026	18.84	18.84	18.84	18.84	18.84	0.11%
Jan 26, 2026	18.82	18.82	18.82	18.82	18.82	0.21%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	-
Jan 21, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 20, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Jan 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jan 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Jan 14, 2026	18.84	18.84	18.84	18.84	18.84	0.11%