FIDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	18.39	18.39	18.39	18.39	18.39	0.33%
Jul 15, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%
Jul 14, 2025	18.39	18.39	18.39	18.39	18.39	-0.05%
Jul 10, 2025	18.40	18.40	18.40	18.40	18.40	-
Jul 9, 2025	18.40	18.40	18.40	18.40	18.40	0.22%
Jul 8, 2025	18.36	18.36	18.36	18.36	18.36	-
Jul 7, 2025	18.36	18.36	18.36	18.36	18.36	-0.11%
Jul 3, 2025	18.38	18.38	18.38	18.38	18.38	-0.27%
Jul 2, 2025	18.43	18.43	18.43	18.43	18.43	-
Jul 1, 2025	18.43	18.43	18.43	18.43	18.43	-0.11%
Jun 30, 2025	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 26, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
Jun 25, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Jun 24, 2025	18.35	18.35	18.35	18.35	18.35	0.11%
Jun 23, 2025	18.33	18.33	18.33	18.33	18.33	0.33%
Jun 18, 2025	18.27	18.27	18.27	18.27	18.27	-
Jun 17, 2025	18.27	18.27	18.27	18.27	18.27	0.55%
Jun 16, 2025	18.17	18.17	18.17	18.17	18.17	-0.11%
Jun 13, 2025	18.19	18.19	18.19	18.19	18.19	-0.22%
Jun 12, 2025	18.23	18.23	18.23	18.23	18.23	0.33%
Jun 11, 2025	18.17	18.17	18.17	18.17	18.17	0.11%
Jun 10, 2025	18.15	18.15	18.15	18.15	18.15	0.11%
Jun 9, 2025	18.13	18.13	18.13	18.13	18.13	-0.49%
Jun 5, 2025	18.22	18.22	18.22	18.22	18.22	-0.22%
Jun 4, 2025	18.26	18.26	18.26	18.26	18.26	0.33%
Jun 3, 2025	18.20	18.20	18.20	18.20	18.20	-0.11%
Jun 2, 2025	18.22	18.22	18.22	18.22	18.22	0.11%
May 29, 2025	18.20	18.20	18.20	18.20	18.20	0.22%
May 28, 2025	18.16	18.16	18.16	18.16	18.16	-0.22%
May 27, 2025	18.20	18.20	18.20	18.20	18.20	0.44%
May 22, 2025	18.12	18.12	18.12	18.12	18.12	0.22%
May 21, 2025	18.08	18.08	18.08	18.08	18.08	-0.55%
May 20, 2025	18.18	18.18	18.18	18.18	18.18	-0.11%
May 19, 2025	18.20	18.20	18.20	18.20	18.20	-
May 16, 2025	18.20	18.20	18.20	18.20	18.20	0.11%
May 15, 2025	18.18	18.18	18.18	18.18	18.18	0.22%
May 14, 2025	18.14	18.14	18.14	18.14	18.14	0.11%
May 13, 2025	18.12	18.12	18.12	18.12	18.12	0.11%
May 12, 2025	18.10	18.10	18.10	18.10	18.10	-0.28%
May 9, 2025	18.15	18.15	18.15	18.15	18.15	-0.33%
May 8, 2025	18.21	18.21	18.21	18.21	18.21	-0.44%
May 7, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
May 6, 2025	18.27	18.27	18.27	18.27	18.27	0.22%
May 5, 2025	18.23	18.23	18.23	18.23	18.23	-0.27%
May 2, 2025	18.28	18.28	18.28	18.28	18.28	-0.27%
May 1, 2025	18.33	18.33	18.33	18.33	18.33	-0.33%
Apr 30, 2025	18.39	18.39	18.39	18.39	18.39	0.11%
Apr 29, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Apr 28, 2025	18.35	18.35	18.35	18.35	18.35	-
Apr 25, 2025	18.35	18.35	18.35	18.35	18.35	0.44%