FIDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Aug 26, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-
Aug 19, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Aug 18, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Aug 11, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 5, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Aug 4, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 3, 2026	18.79	18.79	18.79	18.79	18.79	-
Jul 31, 2026	18.79	18.79	18.79	18.79	18.79	-
Jul 30, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jul 29, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jul 27, 2026	18.75	18.75	18.75	18.75	18.75	-
Jul 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jul 23, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Jul 22, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Jul 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.21%
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	-
Jul 15, 2026	18.86	18.86	18.86	18.86	18.86	-
Jul 14, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Jul 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Jul 10, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Jul 9, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Jul 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	-
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jun 26, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 25, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jun 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%