FIDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Oct 15, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Oct 14, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
Oct 13, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Oct 12, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Oct 9, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Oct 8, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Oct 7, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Oct 6, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Oct 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Oct 2, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Oct 1, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Sep 30, 2026	18.29	18.29	18.29	18.29	18.29	-
Sep 29, 2026	18.29	18.29	18.29	18.29	18.29	-
Sep 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Sep 25, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Sep 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Sep 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.70%
Sep 22, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Sep 21, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Sep 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Sep 17, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
Sep 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Sep 15, 2026	18.59	18.59	18.59	18.59	18.59	-
Sep 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Sep 11, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
Sep 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Sep 9, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Sep 8, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	-
Sep 3, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.78	-
Sep 1, 2026	18.78	18.78	18.78	18.78	18.78	-
Aug 31, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.48%
Aug 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Aug 26, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Aug 25, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Aug 24, 2026	18.85	18.85	18.85	18.85	18.85	-
Aug 21, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Aug 20, 2026	18.91	18.91	18.91	18.91	18.91	-
Aug 19, 2026	18.91	18.91	18.91	18.91	18.91	0.53%
Aug 18, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Aug 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.21%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Aug 11, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.21%