FIDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Jul 7, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Jul 6, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	-
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Jun 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Jun 29, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jun 26, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 25, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Jun 24, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Jun 23, 2026	18.85	18.85	18.85	18.85	18.85	-
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jun 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.53%
Jun 16, 2026	18.97	18.97	18.97	18.97	18.97	-
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jun 12, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jun 10, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 9, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jun 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Jun 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Jun 4, 2026	19.00	19.00	19.00	19.00	19.00	-
Jun 3, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jun 2, 2026	19.02	19.02	19.02	19.02	19.02	-
Jun 1, 2026	19.02	19.02	19.02	19.02	19.02	-
May 29, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
May 27, 2026	18.96	18.96	18.96	18.96	18.96	0.11%
May 26, 2026	18.94	18.94	18.94	18.94	18.94	0.42%
May 22, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
May 21, 2026	18.88	18.88	18.88	18.88	18.88	-
May 20, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
May 19, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
May 18, 2026	18.90	18.90	18.90	18.90	18.90	-
May 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
May 14, 2026	18.98	18.98	18.98	18.98	18.98	-0.16%
May 13, 2026	19.01	19.01	19.01	19.01	19.01	-
May 12, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
May 11, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
May 8, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
May 7, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
May 6, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
May 5, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
May 4, 2026	19.01	19.01	19.01	19.01	19.01	-0.11%
May 1, 2026	19.03	19.03	19.03	19.03	19.03	0.21%
Apr 30, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Apr 28, 2026	19.03	19.03	19.03	19.03	19.03	-