Fidelity SAI Sustainable U.S. Equity Fund (FIDEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.69
-0.01 (-0.08%)
May 30, 2025, 4:00 PM EDT
FIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.62% |
| Jun 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Jun 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| May 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.08% |
| May 29, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.63% |
| May 27, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2.08% |
| May 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| May 22, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| May 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.47% |
| May 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 16, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| May 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| May 14, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| May 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| May 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 3.56% |
| May 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| May 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| May 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.83% |
| May 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| May 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.76% |
| May 1, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
| Apr 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 29, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Apr 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.17% |
| Apr 25, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Apr 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.28% |
| Apr 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.15% |
| Apr 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.67% |
| Apr 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.33% |
| Apr 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Apr 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -2.20% |
| Apr 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Apr 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% |
| Apr 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.98% |
| Apr 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -3.82% |
| Apr 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 10.12% |
| Apr 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.32% |
| Apr 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Apr 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -5.79% |
| Apr 3, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -5.47% |
| Apr 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Apr 1, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Mar 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Mar 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.42% |
| Mar 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.75% |
| Mar 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.03% |
| Mar 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |