Skip to main content
logo
Fidelity SAI Sustainable U.S. Equity Fund (FIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.87
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

FIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.8714.8714.8714.8714.87-
Feb 12, 202614.8714.8714.8714.8714.87-1.39%
Feb 11, 202615.0815.0815.0815.0815.080.40%
Feb 10, 202615.0215.0215.0215.0215.02-0.40%
Feb 9, 202615.0815.0815.0815.0815.080.27%
Feb 6, 202615.0415.0415.0415.0415.042.31%
Feb 5, 202614.7014.7014.7014.7014.70-1.47%
Feb 4, 202614.9214.9214.9214.9214.92-0.53%
Feb 3, 202615.0015.0015.0015.0015.00-0.73%
Feb 2, 202615.1115.1115.1115.1115.110.80%
Jan 30, 202614.9914.9914.9914.9914.99-0.86%
Jan 29, 202615.1215.1215.1215.1215.12-0.26%
Jan 28, 202615.1615.1615.1615.1615.160.20%
Jan 27, 202615.1315.1315.1315.1315.130.60%
Jan 26, 202615.0415.0415.0415.0415.040.40%
Jan 23, 202614.9814.9814.9814.9814.980.07%
Jan 22, 202614.9714.9714.9714.9714.970.54%
Jan 21, 202614.8914.8914.8914.8914.890.95%
Jan 20, 202614.7514.7514.7514.7514.75-1.67%
Jan 16, 202615.0015.0015.0015.0015.000.07%
Jan 15, 202614.9914.9914.9914.9914.990.33%
Jan 14, 202614.9414.9414.9414.9414.94-0.86%
Jan 13, 202615.0715.0715.0715.0715.07-0.20%
Jan 12, 202615.1015.1015.1015.1015.100.20%
Jan 9, 202615.0715.0715.0715.0715.070.87%
Jan 8, 202614.9414.9414.9414.9414.94-0.27%
Jan 7, 202614.9814.9814.9814.9814.98-0.47%
Jan 6, 202615.0515.0515.0515.0515.051.14%
Jan 5, 202614.8814.8814.8814.8814.880.34%
Jan 2, 202614.8314.8314.8314.8314.830.75%
Dec 31, 202514.7214.7214.7214.7214.72-0.67%
Dec 30, 202514.8214.8214.8214.8214.82-0.20%
Dec 29, 202514.8514.8514.8514.8514.85-0.34%
Dec 26, 202514.9014.9014.9014.9014.900.07%
Dec 24, 202514.8914.8914.8914.8914.890.34%
Dec 23, 202514.8414.8414.8414.8414.840.47%
Dec 22, 202514.7714.7714.7714.7714.770.75%
Dec 19, 202514.6614.6614.6614.6614.660.96%
Dec 18, 202514.5014.5014.5014.5214.501.26%
Dec 17, 202514.3214.3214.3214.3414.32-1.51%
Dec 16, 202514.5414.5414.5414.5614.54-0.14%
Dec 15, 202514.5614.5614.5614.5814.56-0.14%
Dec 12, 202514.5814.5814.5814.6014.58-1.42%
Dec 11, 202514.7914.7914.7914.8114.790.20%
Dec 10, 202514.7614.7614.7614.7814.760.96%
Dec 9, 202514.6214.6214.6214.6414.62-0.27%
Dec 8, 202514.6614.6614.6614.6814.66-0.41%
Dec 5, 202514.7214.7214.7214.7414.720.07%
Dec 4, 202514.7114.7114.7114.7314.710.07%
Dec 3, 202514.7014.7014.7014.7214.700.14%