Skip to main content
logo
Fidelity SAI Sustainable U.S. Equity Fd (FIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.07 (0.41%)
At close: Aug 27, 2026

FIDEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0117.0117.0117.0117.010.41%
Aug 26, 202616.9416.9416.9416.9416.940.12%
Aug 25, 202616.9216.9216.9216.9216.920.30%
Aug 24, 202616.8716.8716.8716.8716.87-0.24%
Aug 21, 202616.9116.9116.9116.9116.910.54%
Aug 20, 202616.8216.8216.8216.8216.82-0.83%
Aug 19, 202616.9616.9616.9616.9616.960.18%
Aug 18, 202616.9316.9316.9316.9316.93-1.11%
Aug 17, 202617.1217.1217.1217.1217.12-0.06%
Aug 14, 202617.1317.1317.1317.1317.13-0.23%
Aug 13, 202617.1717.1717.1717.1717.170.23%
Aug 12, 202617.1317.1317.1317.1317.130.59%
Aug 11, 202617.0317.0317.0317.0317.03-0.41%
Aug 10, 202617.1017.1017.1017.1017.10-0.29%
Aug 7, 202617.1517.1517.1517.1517.150.65%
Aug 6, 202617.0417.0417.0417.0417.04-0.29%
Aug 5, 202617.0917.0917.0917.0917.090.18%
Aug 4, 202617.0617.0617.0617.0617.061.61%
Aug 3, 202616.7916.7916.7916.7916.791.45%
Jul 31, 202616.5516.5516.5516.5516.550.36%
Jul 30, 202616.4916.4916.4916.4916.492.30%
Jul 29, 202616.1216.1216.1216.1216.12-1.71%
Jul 28, 202616.4016.4016.4016.4016.40-0.24%
Jul 27, 202616.4416.4416.4416.4416.44-0.12%
Jul 24, 202616.4616.4616.4616.4616.46-0.18%
Jul 23, 202616.4916.4916.4916.4916.49-0.72%
Jul 22, 202616.6116.6116.6116.6116.61-0.06%
Jul 21, 202616.6216.6216.6216.6216.621.22%
Jul 20, 202616.4216.4216.4216.4216.42-0.30%
Jul 17, 202616.4716.4716.4716.4716.47-0.78%
Jul 16, 202616.6016.6016.6016.6016.60-0.72%
Jul 15, 202616.7216.7216.7216.7216.720.12%
Jul 14, 202616.7016.7016.7016.7016.700.48%
Jul 13, 202616.6216.6216.6216.6216.62-1.01%
Jul 10, 202616.7916.7916.7916.7916.79-0.06%
Jul 9, 202616.8016.8016.8016.8016.800.78%
Jul 8, 202616.6716.6716.6716.6716.67-0.06%
Jul 7, 202616.6816.6816.6816.6816.68-0.54%
Jul 6, 202616.7716.7716.7716.7716.770.72%
Jul 2, 202616.6516.6516.6516.6516.65-0.24%
Jul 1, 202616.6916.6916.6916.6916.69-0.83%
Jun 30, 202616.8316.8316.8316.8316.830.96%
Jun 29, 202616.6716.6716.6716.6716.671.28%
Jun 26, 202616.4616.4616.4616.4616.46-0.48%
Jun 25, 202616.5416.5416.5416.5416.540.18%
Jun 24, 202616.5116.5116.5116.5116.510.24%
Jun 23, 202616.4716.4716.4716.4716.47-2.14%
Jun 22, 202616.8316.8316.8316.8316.830.12%
Jun 18, 202616.8116.8116.8116.8116.811.27%
Jun 17, 202616.6016.6016.6016.6016.60-0.72%