FIDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.82	16.82	16.82	16.82	16.82	0.54%
Oct 14, 2026	16.73	16.73	16.73	16.73	16.73	-1.36%
Oct 13, 2026	16.96	16.96	16.96	16.96	16.96	-0.12%
Oct 12, 2026	16.98	16.98	16.98	16.98	16.98	-0.24%
Oct 9, 2026	17.02	17.02	17.02	17.02	17.02	0.77%
Oct 8, 2026	16.89	16.89	16.89	16.89	16.89	-0.82%
Oct 7, 2026	17.03	17.03	17.03	17.03	17.03	-0.41%
Oct 6, 2026	17.10	17.10	17.10	17.10	17.10	0.53%
Oct 5, 2026	17.01	17.01	17.01	17.01	17.01	0.65%
Oct 2, 2026	16.90	16.90	16.90	16.90	16.90	0.78%
Oct 1, 2026	16.77	16.77	16.77	16.77	16.77	0.24%
Sep 30, 2026	16.73	16.73	16.73	16.73	16.73	-0.24%
Sep 29, 2026	16.77	16.77	16.77	16.77	16.77	-0.24%
Sep 28, 2026	16.81	16.81	16.81	16.81	16.81	-0.71%
Sep 25, 2026	16.93	16.93	16.93	16.93	16.93	0.65%
Sep 24, 2026	16.82	16.82	16.82	16.82	16.82	-
Sep 23, 2026	16.82	16.82	16.82	16.82	16.82	-0.83%
Sep 22, 2026	16.96	16.96	16.96	16.96	16.96	0.12%
Sep 21, 2026	16.94	16.94	16.94	16.94	16.94	1.26%
Sep 18, 2026	16.73	16.73	16.73	16.73	16.73	0.12%
Sep 17, 2026	16.71	16.71	16.71	16.71	16.71	1.15%
Sep 16, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Sep 15, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Sep 14, 2026	16.63	16.63	16.63	16.63	16.63	-0.95%
Sep 11, 2026	16.79	16.79	16.79	16.79	16.79	1.02%
Sep 10, 2026	16.62	16.62	16.62	16.62	16.62	-0.89%
Sep 9, 2026	16.77	16.77	16.77	16.77	16.77	-0.83%
Sep 8, 2026	16.91	16.91	16.91	16.91	16.91	-0.59%
Sep 4, 2026	17.01	17.01	17.01	17.01	17.01	-
Sep 3, 2026	17.01	17.01	17.01	17.01	17.01	1.07%
Sep 2, 2026	16.83	16.83	16.83	16.83	16.83	0.84%
Sep 1, 2026	16.69	16.69	16.69	16.69	16.69	-0.71%
Aug 31, 2026	16.81	16.81	16.81	16.81	16.81	-0.59%
Aug 28, 2026	16.91	16.91	16.91	16.91	16.91	-0.59%
Aug 27, 2026	17.01	17.01	17.01	17.01	17.01	0.41%
Aug 26, 2026	16.94	16.94	16.94	16.94	16.94	0.12%
Aug 25, 2026	16.92	16.92	16.92	16.92	16.92	0.30%
Aug 24, 2026	16.87	16.87	16.87	16.87	16.87	-0.24%
Aug 21, 2026	16.91	16.91	16.91	16.91	16.91	0.54%
Aug 20, 2026	16.82	16.82	16.82	16.82	16.82	-0.83%
Aug 19, 2026	16.96	16.96	16.96	16.96	16.96	0.18%
Aug 18, 2026	16.93	16.93	16.93	16.93	16.93	-1.11%
Aug 17, 2026	17.12	17.12	17.12	17.12	17.12	-0.06%
Aug 14, 2026	17.13	17.13	17.13	17.13	17.13	-0.23%
Aug 13, 2026	17.17	17.17	17.17	17.17	17.17	0.23%
Aug 12, 2026	17.13	17.13	17.13	17.13	17.13	0.59%
Aug 11, 2026	17.03	17.03	17.03	17.03	17.03	-0.41%
Aug 10, 2026	17.10	17.10	17.10	17.10	17.10	-0.29%
Aug 7, 2026	17.15	17.15	17.15	17.15	17.15	0.65%
Aug 6, 2026	17.04	17.04	17.04	17.04	17.04	-0.29%