FIDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Jul 7, 2026	16.68	16.68	16.68	16.68	16.68	-0.54%
Jul 6, 2026	16.77	16.77	16.77	16.77	16.77	0.72%
Jul 2, 2026	16.65	16.65	16.65	16.65	16.65	-0.24%
Jul 1, 2026	16.69	16.69	16.69	16.69	16.69	-0.83%
Jun 30, 2026	16.83	16.83	16.83	16.83	16.83	0.96%
Jun 29, 2026	16.67	16.67	16.67	16.67	16.67	1.28%
Jun 26, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%
Jun 25, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
Jun 24, 2026	16.51	16.51	16.51	16.51	16.51	0.24%
Jun 23, 2026	16.47	16.47	16.47	16.47	16.47	-2.14%
Jun 22, 2026	16.83	16.83	16.83	16.83	16.83	0.12%
Jun 18, 2026	16.81	16.81	16.81	16.81	16.81	1.27%
Jun 17, 2026	16.60	16.60	16.60	16.60	16.60	-0.72%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	-0.65%
Jun 15, 2026	16.83	16.83	16.83	16.83	16.83	1.88%
Jun 12, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Jun 11, 2026	16.47	16.47	16.47	16.47	16.47	2.43%
Jun 10, 2026	16.08	16.08	16.08	16.08	16.08	-1.71%
Jun 9, 2026	16.36	16.36	16.36	16.36	16.36	-
Jun 8, 2026	16.36	16.36	16.36	16.36	16.36	0.49%
Jun 5, 2026	16.28	16.28	16.28	16.28	16.28	-2.81%
Jun 4, 2026	16.75	16.75	16.75	16.75	16.75	0.72%
Jun 3, 2026	16.63	16.63	16.63	16.63	16.63	-0.72%
Jun 2, 2026	16.75	16.75	16.75	16.75	16.75	0.42%
Jun 1, 2026	16.68	16.68	16.68	16.68	16.68	0.24%
May 29, 2026	16.64	16.64	16.64	16.64	16.64	0.24%
May 28, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
May 27, 2026	16.53	16.53	16.53	16.53	16.53	0.12%
May 26, 2026	16.51	16.51	16.51	16.51	16.51	1.23%
May 22, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
May 21, 2026	16.23	16.23	16.23	16.23	16.23	0.50%
May 20, 2026	16.15	16.15	16.15	16.15	16.15	1.38%
May 19, 2026	15.93	15.93	15.93	15.93	15.93	-0.99%
May 18, 2026	16.09	16.09	16.09	16.09	16.09	-0.62%
May 15, 2026	16.19	16.19	16.19	16.19	16.19	-1.58%
May 14, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
May 13, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
May 12, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
May 11, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
May 8, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
May 7, 2026	16.09	16.09	16.09	16.09	16.09	-1.05%
May 6, 2026	16.26	16.26	16.26	16.26	16.26	2.01%
May 5, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
May 4, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
May 1, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Apr 30, 2026	15.77	15.77	15.77	15.77	15.77	1.48%
Apr 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Apr 28, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Apr 27, 2026	15.70	15.70	15.70	15.70	15.70	0.06%