Fidelity Advisor Mid Cap Value Z (FIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.08
+0.38 (1.20%)
At close: Dec 3, 2025
FIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.22% |
| Dec 3, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.20% |
| Dec 2, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.38% |
| Dec 1, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.38% |
| Nov 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.57% |
| Nov 26, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.95% |
| Nov 25, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.04% |
| Nov 24, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.35% |
| Nov 21, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.77% |
| Nov 20, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.10% |
| Nov 19, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.03% |
| Nov 18, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.13% |
| Nov 17, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.58% |
| Nov 14, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
| Nov 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.77% |
| Nov 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.45% |
| Nov 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Nov 10, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.39% |
| Nov 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.79% |
| Nov 6, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.81% |
| Nov 5, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.95% |
| Nov 4, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.56% |
| Nov 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Oct 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.56% |
| Oct 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.36% |
| Oct 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% |
| Oct 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.74% |
| Oct 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
| Oct 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Oct 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| Oct 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.55% |
| Oct 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% |
| Oct 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.12% |
| Oct 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Oct 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.94% |
| Oct 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Oct 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.19% |
| Oct 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.58% |
| Oct 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -3.06% |
| Oct 9, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.06% |
| Oct 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.58% |
| Oct 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.93% |
| Oct 6, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
| Oct 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.42% |
| Oct 2, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% |
| Oct 1, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.58% |
| Sep 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Sep 26, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.15% |
| Sep 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.01% |