Fidelity Advisor Mid Cap Value Z (FIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.92
+0.10 (0.32%)
Nov 11, 2025, 9:30 AM EST
FIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.77% |
| Nov 12, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.45% |
| Nov 11, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.32% |
| Nov 10, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.39% |
| Nov 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.79% |
| Nov 6, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.81% |
| Nov 5, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.95% |
| Nov 4, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.56% |
| Nov 3, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.03% |
| Oct 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.56% |
| Oct 30, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.36% |
| Oct 29, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% |
| Oct 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.74% |
| Oct 27, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.35% |
| Oct 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Oct 23, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| Oct 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.55% |
| Oct 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.39% |
| Oct 20, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.12% |
| Oct 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Oct 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.94% |
| Oct 15, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.49% |
| Oct 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.19% |
| Oct 13, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.58% |
| Oct 10, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -3.06% |
| Oct 9, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.06% |
| Oct 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.58% |
| Oct 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.93% |
| Oct 6, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
| Oct 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.42% |
| Oct 2, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% |
| Oct 1, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.58% |
| Sep 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Sep 26, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.15% |
| Sep 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.01% |
| Sep 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Sep 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.13% |
| Sep 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Sep 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.74% |
| Sep 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.01% |
| Sep 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Sep 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
| Sep 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.13% |
| Sep 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.06% |
| Sep 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.73% |
| Sep 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Sep 9, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Sep 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Sep 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |