Fidelity Advisor Mid Cap Value Z (FIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.00
+0.18 (0.58%)
Oct 8, 2025, 4:00 PM EDT
FIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.06% |
| Oct 8, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.58% |
| Oct 7, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.93% |
| Oct 6, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.29% |
| Oct 3, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.42% |
| Oct 2, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.26% |
| Oct 1, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.58% |
| Sep 30, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.10% |
| Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.07% |
| Sep 26, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.15% |
| Sep 25, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.01% |
| Sep 24, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26% |
| Sep 23, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.13% |
| Sep 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Sep 19, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.74% |
| Sep 18, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.01% |
| Sep 17, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.36% |
| Sep 16, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.19% |
| Sep 15, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.13% |
| Sep 12, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.06% |
| Sep 11, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.73% |
| Sep 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Sep 9, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.55% |
| Sep 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Sep 5, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
| Sep 4, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.48% |
| Sep 3, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.20% |
| Sep 2, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.81% |
| Aug 29, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Aug 28, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| Aug 27, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.52% |
| Aug 26, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Aug 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.62% |
| Aug 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 3.29% |
| Aug 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Aug 20, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.63% |
| Aug 19, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.40% |
| Aug 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% |
| Aug 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.66% |
| Aug 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.99% |
| Aug 13, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.91% |
| Aug 12, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 2.30% |
| Aug 11, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.44% |
| Aug 8, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| Aug 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| Aug 6, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Aug 5, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Aug 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.32% |
| Aug 1, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.57% |
| Jul 31, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.11% |