Fidelity Advisor Mid Cap Value Fund - Class Z (FIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.99
-0.14 (-0.42%)
At close: Jan 16, 2026
FIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.42% |
| Jan 15, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 1.22% |
| Jan 14, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.40% |
| Jan 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.15% |
| Jan 12, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.03% |
| Jan 9, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.96% |
| Jan 8, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.13% |
| Jan 7, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -1.51% |
| Jan 6, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.82% |
| Jan 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.18% |
| Jan 2, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.65% |
| Dec 31, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.96% |
| Dec 30, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| Dec 29, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.38% |
| Dec 26, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.13% |
| Dec 24, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
| Dec 23, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26% |
| Dec 22, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.84% |
| Dec 19, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -4.31% |
| Dec 18, 2025 | 30.98 | 30.98 | 30.98 | 32.46 | 30.98 | 0.50% |
| Dec 17, 2025 | 30.83 | 30.83 | 30.83 | 32.30 | 30.83 | -0.49% |
| Dec 16, 2025 | 30.98 | 30.98 | 30.98 | 32.46 | 30.98 | -0.58% |
| Dec 15, 2025 | 31.16 | 31.16 | 31.16 | 32.65 | 31.16 | -0.21% |
| Dec 12, 2025 | 31.23 | 31.23 | 31.23 | 32.72 | 31.23 | -1.18% |
| Dec 11, 2025 | 31.60 | 31.60 | 31.60 | 33.11 | 31.60 | 1.41% |
| Dec 10, 2025 | 31.16 | 31.16 | 31.16 | 32.65 | 31.16 | 2.22% |
| Dec 9, 2025 | 30.48 | 30.48 | 30.48 | 31.94 | 30.48 | -0.13% |
| Dec 8, 2025 | 30.52 | 30.52 | 30.52 | 31.98 | 30.52 | -0.62% |
| Dec 5, 2025 | 30.71 | 30.71 | 30.71 | 32.18 | 30.71 | 0.09% |
| Dec 4, 2025 | 30.68 | 30.68 | 30.68 | 32.15 | 30.68 | 0.22% |
| Dec 3, 2025 | 30.62 | 30.62 | 30.62 | 32.08 | 30.62 | 1.20% |
| Dec 2, 2025 | 30.25 | 30.25 | 30.25 | 31.70 | 30.25 | -0.38% |
| Dec 1, 2025 | 30.37 | 30.37 | 30.37 | 31.82 | 30.37 | -0.38% |
| Nov 28, 2025 | 30.48 | 30.48 | 30.48 | 31.94 | 30.48 | 0.57% |
| Nov 26, 2025 | 30.31 | 30.31 | 30.31 | 31.76 | 30.31 | 0.95% |
| Nov 25, 2025 | 30.03 | 30.03 | 30.03 | 31.46 | 30.02 | 2.04% |
| Nov 24, 2025 | 29.42 | 29.42 | 29.42 | 30.83 | 29.42 | 1.35% |
| Nov 21, 2025 | 29.03 | 29.03 | 29.03 | 30.42 | 29.03 | 2.77% |
| Nov 20, 2025 | 28.25 | 28.25 | 28.25 | 29.60 | 28.25 | -1.10% |
| Nov 19, 2025 | 28.56 | 28.56 | 28.56 | 29.93 | 28.56 | 0.03% |
| Nov 18, 2025 | 28.56 | 28.56 | 28.56 | 29.92 | 28.55 | -0.13% |
| Nov 17, 2025 | 28.59 | 28.59 | 28.59 | 29.96 | 28.59 | -1.58% |
| Nov 14, 2025 | 29.05 | 29.05 | 29.05 | 30.44 | 29.05 | -0.23% |
| Nov 13, 2025 | 29.12 | 29.12 | 29.12 | 30.51 | 29.12 | -1.77% |
| Nov 12, 2025 | 29.64 | 29.64 | 29.64 | 31.06 | 29.64 | 0.45% |
| Nov 11, 2025 | 29.51 | 29.51 | 29.51 | 30.92 | 29.51 | 0.32% |
| Nov 10, 2025 | 29.41 | 29.41 | 29.41 | 30.82 | 29.41 | 0.39% |
| Nov 7, 2025 | 29.30 | 29.30 | 29.30 | 30.70 | 29.30 | 0.79% |
| Nov 6, 2025 | 29.07 | 29.07 | 29.07 | 30.46 | 29.07 | -0.81% |
| Nov 5, 2025 | 29.31 | 29.31 | 29.31 | 30.71 | 29.31 | 0.95% |