Fidelity Advisor Mid Cap Value Fund - Class Z (FIDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.62
+0.20 (0.68%)
Jan 13, 2025, 4:00 PM EST
FIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.15% |
| Jan 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.68% |
| Jan 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.61% |
| Jan 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.60% |
| Jan 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.40% |
| Jan 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.23% |
| Jan 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.35% |
| Jan 2, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Dec 31, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Dec 30, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.70% |
| Dec 27, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.86% |
| Dec 26, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.27% |
| Dec 24, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.77% |
| Dec 23, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -6.82% |
| Dec 20, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.90% |
| Dec 19, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.55% |
| Dec 18, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -3.42% |
| Dec 17, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.18% |
| Dec 16, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.38% |
| Dec 13, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.44% |
| Dec 12, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.49% |
| Dec 11, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.32% |
| Dec 10, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.04% |
| Dec 9, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.40% |
| Dec 6, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.46% |
| Dec 5, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.79% |
| Dec 4, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| Dec 3, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.28% |
| Dec 2, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.31% |
| Nov 29, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.17% |
| Nov 27, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.11% |
| Nov 26, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.53% |
| Nov 25, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.42% |
| Nov 22, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.18% |
| Nov 21, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.61% |
| Nov 20, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.32% |
| Nov 19, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.06% |
| Nov 18, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.47% |
| Nov 15, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.56% |
| Nov 14, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.76% |
| Nov 13, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.58% |
| Nov 12, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.26% |
| Nov 11, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.98% |
| Nov 8, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.49% |
| Nov 7, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.06% |
| Nov 6, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 3.55% |
| Nov 5, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 1.43% |
| Nov 4, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.15% |
| Nov 1, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | - |
| Oct 31, 2024 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -1.12% |
| Oct 30, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.49% |
| Oct 29, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -0.66% |
| Oct 28, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.10% |
| Oct 25, 2024 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.73% |
| Oct 24, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.15% |
| Oct 23, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.18% |
| Oct 22, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.36% |
| Oct 21, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.48% |
| Oct 18, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.12% |
| Oct 17, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.21% |
| Oct 16, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.20% |
| Oct 15, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.39% |
| Oct 14, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.66% |
| Oct 11, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.34% |
| Oct 10, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.69% |
| Oct 9, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.58% |
| Oct 8, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.21% |
| Oct 7, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.75% |
| Oct 4, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.09% |
| Oct 3, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.51% |
| Oct 2, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.39% |
| Oct 1, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.72% |
| Sep 30, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.06% |
| Sep 27, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% |
| Sep 26, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.67% |
| Sep 25, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.84% |
| Sep 24, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.06% |
| Sep 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.36% |
| Sep 20, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.54% |
| Sep 19, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 1.68% |
| Sep 18, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | - |
| Sep 17, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.65% |
| Sep 16, 2024 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.74% |
| Sep 13, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.92% |
| Sep 12, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.99% |
| Sep 11, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.54% |
| Sep 10, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.45% |
| Sep 9, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.51% |
| Sep 6, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.45% |
| Sep 5, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.57% |
| Sep 4, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.50% |
| Sep 3, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -2.11% |
| Aug 30, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.80% |
| Aug 29, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.22% |
| Aug 28, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.43% |
| Aug 27, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.31% |
| Aug 26, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.09% |
| Aug 23, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 2.35% |
| Aug 22, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.31% |
| Aug 21, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.95% |