Fidelity Advisor Mid Cap Value Fund - Class Z (FIDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.61
-0.13 (-0.45%)
May 19, 2025, 4:00 PM EDT
FIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.81% |
| May 20, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.31% |
| May 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.45% |
| May 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.02% |
| May 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.35% |
| May 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.74% |
| May 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.78% |
| May 12, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 3.70% |
| May 9, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| May 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.75% |
| May 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.30% |
| May 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.37% |
| May 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.56% |
| May 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 2.04% |
| May 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.34% |
| Apr 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.42% |
| Apr 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.46% |
| Apr 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.46% |
| Apr 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.42% |
| Apr 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.17% |
| Apr 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.30% |
| Apr 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.74% |
| Apr 21, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.36% |
| Apr 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.12% |
| Apr 16, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.87% |
| Apr 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.43% |
| Apr 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.23% |
| Apr 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.21% |
| Apr 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -4.32% |
| Apr 9, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 9.26% |
| Apr 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.26% |
| Apr 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.34% |
| Apr 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -5.41% |
| Apr 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -6.53% |
| Apr 2, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.57% |
| Apr 1, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0.51% |
| Mar 31, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.33% |
| Mar 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.70% |
| Mar 27, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
| Mar 26, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Mar 25, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.43% |
| Mar 24, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 2.34% |
| Mar 21, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.80% |
| Mar 20, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.43% |
| Mar 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.17% |
| Mar 18, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.55% |
| Mar 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.40% |
| Mar 14, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 2.49% |
| Mar 13, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.42% |
| Mar 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |