Fidelity Advisor Mid Cap Value Fund - Class Z (FIDFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.52
-0.02 (-0.07%)
Jul 18, 2025, 4:00 PM EDT
FIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Jul 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.07% |
| Jul 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.89% |
| Jul 16, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.21% |
| Jul 15, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.75% |
| Jul 14, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Jul 11, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.77% |
| Jul 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.70% |
| Jul 9, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.37% |
| Jul 8, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.51% |
| Jul 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.20% |
| Jul 3, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Jul 2, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.71% |
| Jul 1, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.62% |
| Jun 30, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.34% |
| Jun 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% |
| Jun 26, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.47% |
| Jun 25, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.90% |
| Jun 24, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.16% |
| Jun 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.74% |
| Jun 20, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.39% |
| Jun 18, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.36% |
| Jun 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.09% |
| Jun 16, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.96% |
| Jun 13, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.34% |
| Jun 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| Jun 11, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| Jun 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.71% |
| Jun 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
| Jun 6, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.93% |
| Jun 5, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Jun 4, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.53% |
| Jun 3, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.44% |
| Jun 2, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.29% |
| May 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.47% |
| May 29, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.32% |
| May 28, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.07% |
| May 27, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.14% |
| May 23, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |
| May 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.18% |
| May 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -2.81% |
| May 20, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.31% |
| May 19, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.45% |
| May 16, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.02% |
| May 15, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.35% |
| May 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.74% |
| May 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.78% |
| May 12, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 3.70% |
| May 9, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| May 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.75% |