Fidelity Advisor Mid Cap Value Fund - Class Z (FIDFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.59
-0.91 (-3.19%)
Mar 7, 2025, 1:43 PM EST
FIDFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.41% |
| Mar 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -2.36% |
| Mar 7, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -3.19% |
| Mar 6, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 27.42 | -1.28% |
| Mar 5, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 27.77 | 1.26% |
| Mar 4, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 27.43 | -1.96% |
| Mar 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 27.97 | -2.32% |
| Feb 28, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 28.64 | 0.74% |
| Feb 27, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 28.43 | -1.17% |
| Feb 26, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 28.76 | 0.30% |
| Feb 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 28.68 | - |
| Feb 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 28.68 | -2.23% |
| Feb 21, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 29.33 | -0.42% |
| Feb 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 29.45 | -0.62% |
| Feb 19, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 29.64 | -0.29% |
| Feb 18, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 29.72 | 0.91% |
| Feb 14, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 29.45 | 0.16% |
| Feb 13, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 29.41 | 0.99% |
| Feb 12, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 29.12 | -0.79% |
| Feb 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 29.35 | - |
| Feb 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 29.35 | 0.03% |
| Feb 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 29.34 | -0.94% |
| Feb 6, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 29.62 | -0.26% |
| Feb 5, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 29.70 | 0.78% |
| Feb 4, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 29.46 | 0.62% |
| Feb 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 29.28 | -1.23% |
| Jan 31, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 29.65 | -1.25% |
| Jan 30, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 30.02 | 1.10% |
| Jan 29, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 29.70 | -0.03% |
| Jan 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 29.70 | -0.39% |
| Jan 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 29.82 | -0.67% |
| Jan 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 30.02 | 0.03% |
| Jan 23, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.01 | 0.52% |
| Jan 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 29.86 | -0.67% |
| Jan 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 30.06 | 1.59% |
| Jan 17, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 29.59 | 0.56% |
| Jan 16, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 29.43 | 0.63% |
| Jan 15, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 29.24 | 1.47% |
| Jan 14, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 28.82 | 1.15% |
| Jan 13, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 28.49 | 0.68% |
| Jan 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 28.30 | -1.61% |
| Jan 8, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 28.76 | -0.60% |
| Jan 7, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 28.94 | -0.40% |
| Jan 6, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.05 | 0.23% |
| Jan 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 28.98 | 1.35% |
| Jan 2, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 28.60 | -0.13% |
| Dec 31, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 28.64 | 0.47% |
| Dec 30, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 28.50 | -0.70% |
| Dec 27, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 28.70 | -0.86% |
| Dec 26, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 28.95 | 0.27% |